Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6112 | Ticks modelled | 2237386 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1486.84 | Gross profit | 3823.33 | Gross loss | -2336.49 |
| Profit factor | 1.64 | Expected payoff | 4.77 | ||
| Absolute drawdown | 32.06 | Maximal drawdown | 712.84 (6.15%) | Relative drawdown | 6.15% (712.84) |
| Total trades | 312 | Short positions (won %) | 189 (52.91%) | Long positions (won %) | 123 (53.66%) |
| Profit trades (% of total) | 166 (53.21%) | Loss trades (% of total) | 146 (46.79%) | ||
| Largest | profit trade | 67.85 | loss trade | -27.15 | |
| Average | profit trade | 23.03 | loss trade | -16.00 | |
| Maximum | consecutive wins (profit in money) | 17 (555.27) | consecutive losses (loss in money) | 23 (-470.66) | |
| Maximal | consecutive profit (count of wins) | 555.27 (17) | consecutive loss (count of losses) | -470.66 (23) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 01:00 | buy | 1 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 97.765 | 97.365 | 98.765 | ||
| 3 | 2023.12.01 01:15 | sell | 2 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 97.735 | 98.135 | 96.735 | ||
| 5 | 2023.12.01 01:21 | sell | 3 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 01:21 | modify | 3 | 0.10 | 97.798 | 98.198 | 96.798 | ||
| 7 | 2023.12.01 01:45 | sell | 4 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 01:45 | modify | 4 | 0.10 | 97.864 | 98.264 | 96.864 | ||
| 9 | 2023.12.01 02:08 | sell | 5 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 02:08 | modify | 5 | 0.10 | 97.915 | 98.315 | 96.915 | ||
| 11 | 2023.12.01 06:50 | buy | 6 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 06:50 | modify | 6 | 0.10 | 97.945 | 97.545 | 98.945 | ||
| 13 | 2023.12.01 06:59 | buy | 7 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 06:59 | modify | 7 | 0.10 | 97.884 | 97.484 | 98.884 | ||
| 15 | 2023.12.01 07:28 | buy | 8 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 07:28 | modify | 8 | 0.10 | 97.825 | 97.425 | 98.825 | ||
| 17 | 2023.12.01 08:07 | buy | 9 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 08:07 | modify | 9 | 0.10 | 98.005 | 97.605 | 99.005 | ||
| 19 | 2023.12.01 09:26 | sell | 10 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 09:26 | modify | 10 | 0.10 | 97.975 | 98.375 | 96.975 | ||
| 21 | 2023.12.01 09:56 | sell | 11 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 09:56 | modify | 11 | 0.10 | 98.038 | 98.438 | 97.038 | ||
| 23 | 2023.12.01 10:00 | buy | 12 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 10:00 | modify | 12 | 0.10 | 98.062 | 97.662 | 99.062 | ||
| 25 | 2023.12.01 14:00 | close | 12 | 0.10 | 97.963 | 97.662 | 99.062 | -6.71 | 9993.29 |
| 26 | 2023.12.01 14:00 | close | 11 | 0.10 | 97.993 | 98.438 | 97.038 | 3.05 | 9996.34 |
| 27 | 2023.12.01 14:00 | close | 10 | 0.10 | 97.993 | 98.375 | 96.975 | -1.22 | 9995.12 |
| 28 | 2023.12.01 14:00 | close | 9 | 0.10 | 97.963 | 97.605 | 99.005 | -2.84 | 9992.28 |
| 29 | 2023.12.01 14:00 | close | 8 | 0.10 | 97.963 | 97.425 | 98.825 | 9.37 | 10001.65 |
| 30 | 2023.12.01 14:00 | close | 7 | 0.10 | 97.963 | 97.484 | 98.884 | 5.36 | 10007.01 |
| 31 | 2023.12.01 14:00 | close | 6 | 0.10 | 97.963 | 97.545 | 98.945 | 1.23 | 10008.24 |
| 32 | 2023.12.01 14:00 | close | 5 | 0.10 | 97.993 | 98.315 | 96.915 | -5.29 | 10002.95 |
| 33 | 2023.12.01 14:00 | close | 4 | 0.10 | 97.993 | 98.264 | 96.864 | -8.75 | 9994.20 |
| 34 | 2023.12.01 14:00 | close | 3 | 0.10 | 97.993 | 98.198 | 96.798 | -13.23 | 9980.97 |
| 35 | 2023.12.01 14:00 | close | 2 | 0.10 | 97.993 | 98.135 | 96.735 | -17.50 | 9963.47 |
| 36 | 2023.12.01 14:00 | close | 1 | 0.10 | 97.963 | 97.365 | 98.765 | 13.44 | 9976.91 |
| 37 | 2023.12.04 01:00 | sell | 13 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 38 | 2023.12.04 01:00 | modify | 13 | 0.10 | 97.843 | 98.243 | 96.843 | ||
| 39 | 2023.12.04 01:25 | sell | 14 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 40 | 2023.12.04 01:25 | modify | 14 | 0.10 | 97.903 | 98.303 | 96.903 | ||
| 41 | 2023.12.04 02:38 | sell | 15 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 42 | 2023.12.04 02:38 | modify | 15 | 0.10 | 97.783 | 98.183 | 96.783 | ||
| 43 | 2023.12.04 03:23 | sell | 16 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 03:23 | modify | 16 | 0.10 | 97.723 | 98.123 | 96.723 | ||
| 45 | 2023.12.04 04:10 | sell | 17 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 04:10 | modify | 17 | 0.10 | 97.663 | 98.063 | 96.663 | ||
| 47 | 2023.12.04 06:35 | sell | 18 | 0.10 | 97.602 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 06:35 | modify | 18 | 0.10 | 97.602 | 98.002 | 96.602 | ||
| 49 | 2023.12.04 07:09 | sell | 19 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 50 | 2023.12.04 07:09 | modify | 19 | 0.10 | 97.543 | 97.943 | 96.543 | ||
| 51 | 2023.12.04 09:06 | sell | 20 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 52 | 2023.12.04 09:06 | modify | 20 | 0.10 | 97.480 | 97.880 | 96.480 | ||
| 53 | 2023.12.04 10:41 | sell | 21 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 54 | 2023.12.04 10:41 | modify | 21 | 0.10 | 97.423 | 97.823 | 96.423 | ||
| 55 | 2023.12.04 14:00 | close | 21 | 0.10 | 97.486 | 97.823 | 96.423 | -4.28 | 9972.63 |
| 56 | 2023.12.04 14:00 | close | 20 | 0.10 | 97.486 | 97.880 | 96.480 | -0.41 | 9972.22 |
| 57 | 2023.12.04 14:00 | close | 19 | 0.10 | 97.486 | 97.943 | 96.543 | 3.86 | 9976.08 |
| 58 | 2023.12.04 14:00 | close | 18 | 0.10 | 97.486 | 98.002 | 96.602 | 7.86 | 9983.94 |
| 59 | 2023.12.04 14:00 | close | 17 | 0.10 | 97.486 | 98.063 | 96.663 | 12.00 | 9995.94 |
| 60 | 2023.12.04 14:00 | close | 16 | 0.10 | 97.486 | 98.123 | 96.723 | 16.07 | 10012.01 |
| 61 | 2023.12.04 14:00 | close | 15 | 0.10 | 97.486 | 98.183 | 96.783 | 20.14 | 10032.15 |
| 62 | 2023.12.04 14:00 | close | 14 | 0.10 | 97.486 | 98.303 | 96.903 | 28.28 | 10060.43 |
| 63 | 2023.12.04 14:00 | close | 13 | 0.10 | 97.486 | 98.243 | 96.843 | 24.21 | 10084.64 |
| 64 | 2023.12.05 01:00 | sell | 22 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 65 | 2023.12.05 01:00 | modify | 22 | 0.10 | 97.292 | 97.692 | 96.292 | ||
| 66 | 2023.12.05 01:07 | sell | 23 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 67 | 2023.12.05 01:07 | modify | 23 | 0.10 | 97.354 | 97.754 | 96.354 | ||
| 68 | 2023.12.05 02:00 | buy | 24 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 69 | 2023.12.05 02:00 | modify | 24 | 0.10 | 97.321 | 96.921 | 98.321 | ||
| 70 | 2023.12.05 02:16 | buy | 25 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 71 | 2023.12.05 02:16 | modify | 25 | 0.10 | 97.262 | 96.862 | 98.262 | ||
| 72 | 2023.12.05 02:33 | sell | 26 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 73 | 2023.12.05 02:33 | modify | 26 | 0.10 | 97.232 | 97.632 | 96.232 | ||
| 74 | 2023.12.05 02:38 | sell | 27 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 75 | 2023.12.05 02:38 | modify | 27 | 0.10 | 97.172 | 97.572 | 96.172 | ||
| 76 | 2023.12.05 03:30 | sell | 28 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 77 | 2023.12.05 03:30 | modify | 28 | 0.10 | 97.112 | 97.512 | 96.112 | ||
| 78 | 2023.12.05 03:30 | sell | 29 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 79 | 2023.12.05 03:30 | modify | 29 | 0.10 | 97.048 | 97.448 | 96.048 | ||
| 80 | 2023.12.05 03:30 | sell | 30 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 81 | 2023.12.05 03:30 | modify | 30 | 0.10 | 96.992 | 97.392 | 95.992 | ||
| 82 | 2023.12.05 03:31 | sell | 31 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 83 | 2023.12.05 03:31 | modify | 31 | 0.10 | 96.924 | 97.324 | 95.924 | ||
| 84 | 2023.12.05 03:31 | s/l | 24 | 0.10 | 96.921 | 96.921 | 98.321 | -27.14 | 10057.50 |
| 85 | 2023.12.05 03:31 | s/l | 25 | 0.10 | 96.862 | 96.862 | 98.262 | -27.13 | 10030.37 |
| 86 | 2023.12.05 03:31 | sell | 32 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 03:31 | modify | 32 | 0.10 | 96.862 | 97.262 | 95.862 | ||
| 88 | 2023.12.05 03:40 | sell | 33 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 89 | 2023.12.05 03:40 | modify | 33 | 0.10 | 96.812 | 97.212 | 95.812 | ||
| 90 | 2023.12.05 03:43 | sell | 34 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 91 | 2023.12.05 03:43 | modify | 34 | 0.10 | 96.751 | 97.151 | 95.751 | ||
| 92 | 2023.12.05 06:11 | sell | 35 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 93 | 2023.12.05 06:11 | modify | 35 | 0.10 | 96.692 | 97.092 | 95.692 | ||
| 94 | 2023.12.05 06:30 | sell | 36 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 95 | 2023.12.05 06:30 | modify | 36 | 0.10 | 96.632 | 97.032 | 95.632 | ||
| 96 | 2023.12.05 06:37 | sell | 37 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 97 | 2023.12.05 06:37 | modify | 37 | 0.10 | 96.572 | 96.972 | 95.572 | ||
| 98 | 2023.12.05 07:54 | sell | 38 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 99 | 2023.12.05 07:54 | modify | 38 | 0.10 | 96.509 | 96.909 | 95.509 | ||
| 100 | 2023.12.05 11:55 | sell | 39 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 101 | 2023.12.05 11:55 | modify | 39 | 0.10 | 96.451 | 96.851 | 95.451 | ||
| 102 | 2023.12.05 13:29 | sell | 40 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 103 | 2023.12.05 13:29 | modify | 40 | 0.10 | 96.392 | 96.792 | 95.392 | ||
| 104 | 2023.12.05 13:38 | close | 40 | 0.10 | 96.389 | 96.792 | 95.392 | 0.20 | 10030.57 |
| 105 | 2023.12.05 13:38 | close | 39 | 0.10 | 96.389 | 96.851 | 95.451 | 4.20 | 10034.77 |
| 106 | 2023.12.05 13:38 | close | 38 | 0.10 | 96.389 | 96.909 | 95.509 | 8.14 | 10042.91 |
| 107 | 2023.12.05 13:38 | close | 37 | 0.10 | 96.389 | 96.972 | 95.572 | 12.41 | 10055.32 |
| 108 | 2023.12.05 13:38 | close | 36 | 0.10 | 96.389 | 97.032 | 95.632 | 16.48 | 10071.80 |
| 109 | 2023.12.05 13:38 | close | 35 | 0.10 | 96.389 | 97.092 | 95.692 | 20.55 | 10092.35 |
| 110 | 2023.12.05 13:38 | close | 34 | 0.10 | 96.389 | 97.151 | 95.751 | 24.56 | 10116.91 |
| 111 | 2023.12.05 13:38 | close | 33 | 0.10 | 96.389 | 97.212 | 95.812 | 28.69 | 10145.60 |
| 112 | 2023.12.05 13:38 | close | 32 | 0.10 | 96.389 | 97.262 | 95.862 | 32.09 | 10177.69 |
| 113 | 2023.12.05 13:38 | close | 31 | 0.10 | 96.389 | 97.324 | 95.924 | 36.29 | 10213.98 |
| 114 | 2023.12.05 13:38 | close | 30 | 0.10 | 96.389 | 97.392 | 95.992 | 40.90 | 10254.88 |
| 115 | 2023.12.05 13:38 | close | 29 | 0.10 | 96.389 | 97.448 | 96.048 | 44.70 | 10299.58 |
| 116 | 2023.12.05 13:38 | close | 28 | 0.10 | 96.389 | 97.512 | 96.112 | 49.04 | 10348.62 |
| 117 | 2023.12.05 13:38 | close | 27 | 0.10 | 96.389 | 97.572 | 96.172 | 53.11 | 10401.73 |
| 118 | 2023.12.05 13:38 | close | 26 | 0.10 | 96.389 | 97.632 | 96.232 | 57.19 | 10458.92 |
| 119 | 2023.12.05 13:38 | close | 23 | 0.10 | 96.389 | 97.754 | 96.354 | 65.46 | 10524.38 |
| 120 | 2023.12.05 13:38 | close | 22 | 0.10 | 96.389 | 97.692 | 96.292 | 61.26 | 10585.64 |
| 121 | 2023.12.06 01:00 | sell | 41 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 122 | 2023.12.06 01:00 | modify | 41 | 0.10 | 96.772 | 97.172 | 95.772 | ||
| 123 | 2023.12.06 01:26 | sell | 42 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 124 | 2023.12.06 01:26 | modify | 42 | 0.10 | 96.832 | 97.232 | 95.832 | ||
| 125 | 2023.12.06 01:35 | sell | 43 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 126 | 2023.12.06 01:35 | modify | 43 | 0.10 | 96.892 | 97.292 | 95.892 | ||
| 127 | 2023.12.06 01:43 | sell | 44 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 128 | 2023.12.06 01:43 | modify | 44 | 0.10 | 96.952 | 97.352 | 95.952 | ||
| 129 | 2023.12.06 01:48 | sell | 45 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 130 | 2023.12.06 01:48 | modify | 45 | 0.10 | 97.012 | 97.412 | 96.012 | ||
| 131 | 2023.12.06 02:15 | buy | 46 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 132 | 2023.12.06 02:15 | modify | 46 | 0.10 | 97.042 | 96.642 | 98.042 | ||
| 133 | 2023.12.06 03:01 | buy | 47 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 134 | 2023.12.06 03:01 | modify | 47 | 0.10 | 97.103 | 96.703 | 98.103 | ||
| 135 | 2023.12.06 03:46 | buy | 48 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 136 | 2023.12.06 03:46 | modify | 48 | 0.10 | 97.164 | 96.764 | 98.164 | ||
| 137 | 2023.12.06 03:47 | s/l | 41 | 0.10 | 97.172 | 97.172 | 95.772 | -27.13 | 10558.51 |
| 138 | 2023.12.06 04:57 | buy | 49 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 139 | 2023.12.06 04:57 | modify | 49 | 0.10 | 96.982 | 96.582 | 97.982 | ||
| 140 | 2023.12.06 05:01 | buy | 50 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 141 | 2023.12.06 05:01 | modify | 50 | 0.10 | 96.920 | 96.520 | 97.920 | ||
| 142 | 2023.12.06 07:03 | buy | 51 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 143 | 2023.12.06 07:03 | modify | 51 | 0.10 | 96.862 | 96.462 | 97.862 | ||
| 144 | 2023.12.06 08:30 | buy | 52 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 145 | 2023.12.06 08:30 | modify | 52 | 0.10 | 96.802 | 96.402 | 97.802 | ||
| 146 | 2023.12.06 08:30 | s/l | 48 | 0.10 | 96.764 | 96.764 | 98.164 | -27.14 | 10531.37 |
| 147 | 2023.12.06 09:24 | sell | 53 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 148 | 2023.12.06 09:24 | modify | 53 | 0.10 | 96.772 | 97.172 | 95.772 | ||
| 149 | 2023.12.06 14:00 | close | 53 | 0.10 | 96.896 | 97.172 | 95.772 | -8.41 | 10522.96 |
| 150 | 2023.12.06 14:00 | close | 52 | 0.10 | 96.866 | 96.402 | 97.802 | 4.34 | 10527.30 |
| 151 | 2023.12.06 14:00 | close | 51 | 0.10 | 96.866 | 96.462 | 97.862 | 0.27 | 10527.57 |
| 152 | 2023.12.06 14:00 | close | 50 | 0.10 | 96.866 | 96.520 | 97.920 | -3.67 | 10523.90 |
| 153 | 2023.12.06 14:00 | close | 49 | 0.10 | 96.866 | 96.582 | 97.982 | -7.87 | 10516.03 |
| 154 | 2023.12.06 14:00 | close | 47 | 0.10 | 96.866 | 96.703 | 98.103 | -16.08 | 10499.95 |
| 155 | 2023.12.06 14:00 | close | 46 | 0.10 | 96.866 | 96.642 | 98.042 | -11.95 | 10488.00 |
| 156 | 2023.12.06 14:00 | close | 45 | 0.10 | 96.896 | 97.412 | 96.012 | 7.87 | 10495.87 |
| 157 | 2023.12.06 14:00 | close | 44 | 0.10 | 96.896 | 97.352 | 95.952 | 3.80 | 10499.67 |
| 158 | 2023.12.06 14:00 | close | 43 | 0.10 | 96.896 | 97.292 | 95.892 | -0.27 | 10499.40 |
| 159 | 2023.12.06 14:00 | close | 42 | 0.10 | 96.896 | 97.232 | 95.832 | -4.34 | 10495.06 |
| 160 | 2023.12.07 01:00 | sell | 54 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 161 | 2023.12.07 01:00 | modify | 54 | 0.10 | 96.391 | 96.791 | 95.391 | ||
| 162 | 2023.12.07 01:29 | sell | 55 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 163 | 2023.12.07 01:29 | modify | 55 | 0.10 | 96.330 | 96.730 | 95.330 | ||
| 164 | 2023.12.07 01:31 | sell | 56 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 165 | 2023.12.07 01:31 | modify | 56 | 0.10 | 96.269 | 96.669 | 95.269 | ||
| 166 | 2023.12.07 01:52 | sell | 57 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 167 | 2023.12.07 01:52 | modify | 57 | 0.10 | 96.209 | 96.609 | 95.209 | ||
| 168 | 2023.12.07 01:56 | sell | 58 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 169 | 2023.12.07 01:56 | modify | 58 | 0.10 | 96.151 | 96.551 | 95.151 | ||
| 170 | 2023.12.07 02:20 | sell | 59 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 171 | 2023.12.07 02:20 | modify | 59 | 0.10 | 96.091 | 96.491 | 95.091 | ||
| 172 | 2023.12.07 02:27 | sell | 60 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 173 | 2023.12.07 02:27 | modify | 60 | 0.10 | 96.030 | 96.430 | 95.030 | ||
| 174 | 2023.12.07 02:38 | sell | 61 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 175 | 2023.12.07 02:38 | modify | 61 | 0.10 | 95.970 | 96.370 | 94.970 | ||
| 176 | 2023.12.07 03:38 | sell | 62 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 177 | 2023.12.07 03:38 | modify | 62 | 0.10 | 95.911 | 96.311 | 94.911 | ||
| 178 | 2023.12.07 03:44 | sell | 63 | 0.10 | 95.851 | 0.000 | 0.000 | ||
| 179 | 2023.12.07 03:44 | modify | 63 | 0.10 | 95.851 | 96.251 | 94.851 | ||
| 180 | 2023.12.07 03:50 | sell | 64 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 181 | 2023.12.07 03:50 | modify | 64 | 0.10 | 95.791 | 96.191 | 94.791 | ||
| 182 | 2023.12.07 06:22 | sell | 65 | 0.10 | 95.728 | 0.000 | 0.000 | ||
| 183 | 2023.12.07 06:22 | modify | 65 | 0.10 | 95.728 | 96.128 | 94.728 | ||
| 184 | 2023.12.07 07:03 | sell | 66 | 0.10 | 95.669 | 0.000 | 0.000 | ||
| 185 | 2023.12.07 07:03 | modify | 66 | 0.10 | 95.669 | 96.069 | 94.669 | ||
| 186 | 2023.12.07 07:18 | sell | 67 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 187 | 2023.12.07 07:18 | modify | 67 | 0.10 | 95.611 | 96.011 | 94.611 | ||
| 188 | 2023.12.07 07:44 | sell | 68 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 189 | 2023.12.07 07:44 | modify | 68 | 0.10 | 95.551 | 95.951 | 94.551 | ||
| 190 | 2023.12.07 08:10 | sell | 69 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 191 | 2023.12.07 08:10 | modify | 69 | 0.10 | 95.491 | 95.891 | 94.491 | ||
| 192 | 2023.12.07 08:25 | close | 69 | 0.10 | 95.478 | 95.891 | 94.491 | 0.88 | 10495.94 |
| 193 | 2023.12.07 08:25 | close | 68 | 0.10 | 95.478 | 95.951 | 94.551 | 4.95 | 10500.89 |
| 194 | 2023.12.07 08:25 | close | 67 | 0.10 | 95.478 | 96.011 | 94.611 | 9.02 | 10509.91 |
| 195 | 2023.12.07 08:25 | close | 66 | 0.10 | 95.478 | 96.069 | 94.669 | 12.96 | 10522.87 |
| 196 | 2023.12.07 08:25 | close | 65 | 0.10 | 95.478 | 96.128 | 94.728 | 16.96 | 10539.83 |
| 197 | 2023.12.07 08:25 | close | 64 | 0.10 | 95.478 | 96.191 | 94.791 | 21.23 | 10561.06 |
| 198 | 2023.12.07 08:25 | close | 63 | 0.10 | 95.478 | 96.251 | 94.851 | 25.30 | 10586.36 |
| 199 | 2023.12.07 08:25 | close | 62 | 0.10 | 95.478 | 96.311 | 94.911 | 29.37 | 10615.73 |
| 200 | 2023.12.07 08:25 | close | 61 | 0.10 | 95.478 | 96.370 | 94.970 | 33.38 | 10649.11 |
| 201 | 2023.12.07 08:25 | close | 60 | 0.10 | 95.478 | 96.430 | 95.030 | 37.45 | 10686.56 |
| 202 | 2023.12.07 08:25 | close | 59 | 0.10 | 95.478 | 96.491 | 95.091 | 41.58 | 10728.14 |
| 203 | 2023.12.07 08:25 | close | 58 | 0.10 | 95.478 | 96.551 | 95.151 | 45.65 | 10773.79 |
| 204 | 2023.12.07 08:25 | close | 57 | 0.10 | 95.478 | 96.609 | 95.209 | 49.59 | 10823.38 |
| 205 | 2023.12.07 08:25 | close | 56 | 0.10 | 95.478 | 96.669 | 95.269 | 53.66 | 10877.04 |
| 206 | 2023.12.07 08:25 | close | 55 | 0.10 | 95.478 | 96.730 | 95.330 | 57.80 | 10934.84 |
| 207 | 2023.12.07 08:25 | close | 54 | 0.10 | 95.478 | 96.791 | 95.391 | 61.94 | 10996.78 |
| 208 | 2023.12.08 01:00 | buy | 70 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 209 | 2023.12.08 01:00 | modify | 70 | 0.10 | 94.591 | 94.191 | 95.591 | ||
| 210 | 2023.12.08 01:01 | buy | 71 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 211 | 2023.12.08 01:01 | modify | 71 | 0.10 | 94.528 | 94.128 | 95.528 | ||
| 212 | 2023.12.08 01:01 | buy | 72 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 213 | 2023.12.08 01:01 | modify | 72 | 0.10 | 94.469 | 94.069 | 95.469 | ||
| 214 | 2023.12.08 01:03 | buy | 73 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 215 | 2023.12.08 01:03 | modify | 73 | 0.10 | 94.410 | 94.010 | 95.410 | ||
| 216 | 2023.12.08 01:03 | buy | 74 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 217 | 2023.12.08 01:03 | modify | 74 | 0.10 | 94.351 | 93.951 | 95.351 | ||
| 218 | 2023.12.08 01:05 | buy | 75 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 219 | 2023.12.08 01:05 | modify | 75 | 0.10 | 94.286 | 93.886 | 95.286 | ||
| 220 | 2023.12.08 01:07 | buy | 76 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 221 | 2023.12.08 01:07 | modify | 76 | 0.10 | 94.230 | 93.830 | 95.230 | ||
| 222 | 2023.12.08 01:07 | s/l | 70 | 0.10 | 94.191 | 94.191 | 95.591 | -27.14 | 10969.64 |
| 223 | 2023.12.08 01:22 | buy | 77 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 224 | 2023.12.08 01:22 | modify | 77 | 0.10 | 94.591 | 94.191 | 95.591 | ||
| 225 | 2023.12.08 01:24 | buy | 78 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 226 | 2023.12.08 01:24 | modify | 78 | 0.10 | 94.654 | 94.254 | 95.654 | ||
| 227 | 2023.12.08 01:36 | buy | 79 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 228 | 2023.12.08 01:36 | modify | 79 | 0.10 | 94.711 | 94.311 | 95.711 | ||
| 229 | 2023.12.08 01:37 | buy | 80 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 230 | 2023.12.08 01:37 | modify | 80 | 0.10 | 94.771 | 94.371 | 95.771 | ||
| 231 | 2023.12.08 01:39 | buy | 81 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 232 | 2023.12.08 01:39 | modify | 81 | 0.10 | 94.833 | 94.433 | 95.833 | ||
| 233 | 2023.12.08 01:39 | buy | 82 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 234 | 2023.12.08 01:39 | modify | 82 | 0.10 | 94.891 | 94.491 | 95.891 | ||
| 235 | 2023.12.08 02:31 | sell | 83 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 236 | 2023.12.08 02:31 | modify | 83 | 0.10 | 94.741 | 95.141 | 93.741 | ||
| 237 | 2023.12.08 02:51 | sell | 84 | 0.10 | 94.801 | 0.000 | 0.000 | ||
| 238 | 2023.12.08 02:51 | modify | 84 | 0.10 | 94.801 | 95.201 | 93.801 | ||
| 239 | 2023.12.08 03:03 | sell | 85 | 0.10 | 94.862 | 0.000 | 0.000 | ||
| 240 | 2023.12.08 03:03 | modify | 85 | 0.10 | 94.862 | 95.262 | 93.862 | ||
| 241 | 2023.12.08 03:11 | sell | 86 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 242 | 2023.12.08 03:11 | modify | 86 | 0.10 | 94.923 | 95.323 | 93.923 | ||
| 243 | 2023.12.08 03:14 | sell | 87 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 244 | 2023.12.08 03:14 | modify | 87 | 0.10 | 94.981 | 95.381 | 93.981 | ||
| 245 | 2023.12.08 03:31 | sell | 88 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 246 | 2023.12.08 03:31 | modify | 88 | 0.10 | 95.045 | 95.445 | 94.045 | ||
| 247 | 2023.12.08 03:34 | sell | 89 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 248 | 2023.12.08 03:34 | modify | 89 | 0.10 | 95.103 | 95.503 | 94.103 | ||
| 249 | 2023.12.08 03:34 | s/l | 83 | 0.10 | 95.141 | 95.141 | 93.741 | -27.14 | 10942.50 |
| 250 | 2023.12.08 03:36 | sell | 90 | 0.10 | 95.162 | 0.000 | 0.000 | ||
| 251 | 2023.12.08 03:36 | modify | 90 | 0.10 | 95.162 | 95.562 | 94.162 | ||
| 252 | 2023.12.08 03:36 | s/l | 84 | 0.10 | 95.201 | 95.201 | 93.801 | -27.14 | 10915.36 |
| 253 | 2023.12.08 03:37 | sell | 91 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 254 | 2023.12.08 03:37 | modify | 91 | 0.10 | 95.221 | 95.621 | 94.221 | ||
| 255 | 2023.12.08 05:50 | t/p | 76 | 0.10 | 95.230 | 93.830 | 95.230 | 67.84 | 10983.20 |
| 256 | 2023.12.08 05:53 | s/l | 85 | 0.10 | 95.262 | 95.262 | 93.862 | -27.14 | 10956.06 |
| 257 | 2023.12.08 06:36 | buy | 92 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 258 | 2023.12.08 06:36 | modify | 92 | 0.10 | 95.312 | 94.912 | 96.312 | ||
| 259 | 2023.12.08 06:36 | t/p | 75 | 0.10 | 95.286 | 93.886 | 95.286 | 67.84 | 11023.90 |
| 260 | 2023.12.08 06:36 | s/l | 86 | 0.10 | 95.323 | 95.323 | 93.923 | -27.14 | 10996.76 |
| 261 | 2023.12.08 06:46 | buy | 93 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 262 | 2023.12.08 06:46 | modify | 93 | 0.10 | 95.251 | 94.851 | 96.251 | ||
| 263 | 2023.12.08 07:19 | buy | 94 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 264 | 2023.12.08 07:19 | modify | 94 | 0.10 | 95.376 | 94.976 | 96.376 | ||
| 265 | 2023.12.08 07:19 | t/p | 74 | 0.10 | 95.351 | 93.951 | 95.351 | 67.84 | 11064.60 |
| 266 | 2023.12.08 07:19 | s/l | 87 | 0.10 | 95.381 | 95.381 | 93.981 | -27.14 | 11037.46 |
| 267 | 2023.12.08 07:46 | buy | 95 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 268 | 2023.12.08 07:46 | modify | 95 | 0.10 | 95.190 | 94.790 | 96.190 | ||
| 269 | 2023.12.08 08:38 | buy | 96 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 270 | 2023.12.08 08:38 | modify | 96 | 0.10 | 95.131 | 94.731 | 96.131 | ||
| 271 | 2023.12.08 08:47 | buy | 97 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 272 | 2023.12.08 08:47 | modify | 97 | 0.10 | 95.071 | 94.671 | 96.071 | ||
| 273 | 2023.12.08 08:51 | buy | 98 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 274 | 2023.12.08 08:51 | modify | 98 | 0.10 | 95.011 | 94.611 | 96.011 | ||
| 275 | 2023.12.08 08:51 | s/l | 94 | 0.10 | 94.976 | 94.976 | 96.376 | -27.14 | 11010.32 |
| 276 | 2023.12.08 09:17 | buy | 99 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 277 | 2023.12.08 09:17 | modify | 99 | 0.10 | 95.371 | 94.971 | 96.371 | ||
| 278 | 2023.12.08 10:41 | buy | 100 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 279 | 2023.12.08 10:41 | modify | 100 | 0.10 | 95.431 | 95.031 | 96.431 | ||
| 280 | 2023.12.08 10:42 | t/p | 73 | 0.10 | 95.410 | 94.010 | 95.410 | 67.85 | 11078.17 |
| 281 | 2023.12.08 10:42 | s/l | 88 | 0.10 | 95.445 | 95.445 | 94.045 | -27.14 | 11051.03 |
| 282 | 2023.12.08 10:42 | close | 100 | 0.10 | 95.415 | 95.031 | 96.431 | -1.09 | 11049.94 |
| 283 | 2023.12.08 10:42 | close | 99 | 0.10 | 95.415 | 94.971 | 96.371 | 2.98 | 11052.92 |
| 284 | 2023.12.08 10:42 | close | 98 | 0.10 | 95.415 | 94.611 | 96.011 | 27.41 | 11080.33 |
| 285 | 2023.12.08 10:42 | close | 97 | 0.10 | 95.415 | 94.671 | 96.071 | 23.34 | 11103.67 |
| 286 | 2023.12.08 10:42 | close | 96 | 0.10 | 95.415 | 94.731 | 96.131 | 19.27 | 11122.94 |
| 287 | 2023.12.08 10:42 | close | 95 | 0.10 | 95.415 | 94.790 | 96.190 | 15.26 | 11138.20 |
| 288 | 2023.12.08 10:42 | close | 93 | 0.10 | 95.415 | 94.851 | 96.251 | 11.13 | 11149.33 |
| 289 | 2023.12.08 10:42 | close | 92 | 0.10 | 95.415 | 94.912 | 96.312 | 6.99 | 11156.32 |
| 290 | 2023.12.08 10:42 | close | 91 | 0.10 | 95.445 | 95.621 | 94.221 | -15.20 | 11141.12 |
| 291 | 2023.12.08 10:42 | close | 90 | 0.10 | 95.445 | 95.562 | 94.162 | -19.20 | 11121.92 |
| 292 | 2023.12.08 10:42 | close | 89 | 0.10 | 95.445 | 95.503 | 94.103 | -23.20 | 11098.72 |
| 293 | 2023.12.08 10:42 | close | 82 | 0.10 | 95.415 | 94.491 | 95.891 | 35.55 | 11134.27 |
| 294 | 2023.12.08 10:42 | close | 81 | 0.10 | 95.415 | 94.433 | 95.833 | 39.49 | 11173.76 |
| 295 | 2023.12.08 10:42 | close | 80 | 0.10 | 95.415 | 94.371 | 95.771 | 43.69 | 11217.45 |
| 296 | 2023.12.08 10:42 | close | 79 | 0.10 | 95.415 | 94.311 | 95.711 | 47.76 | 11265.21 |
| 297 | 2023.12.08 10:42 | close | 78 | 0.10 | 95.415 | 94.254 | 95.654 | 51.63 | 11316.84 |
| 298 | 2023.12.08 10:42 | close | 77 | 0.10 | 95.415 | 94.191 | 95.591 | 55.90 | 11372.74 |
| 299 | 2023.12.08 10:42 | close | 72 | 0.10 | 95.415 | 94.069 | 95.469 | 64.18 | 11436.92 |
| 300 | 2023.12.08 10:42 | close | 71 | 0.10 | 95.415 | 94.128 | 95.528 | 60.18 | 11497.10 |
| 301 | 2023.12.11 01:00 | buy | 101 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 302 | 2023.12.11 01:00 | modify | 101 | 0.10 | 95.553 | 95.153 | 96.553 | ||
| 303 | 2023.12.11 01:01 | buy | 102 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 304 | 2023.12.11 01:01 | modify | 102 | 0.10 | 95.620 | 95.220 | 96.620 | ||
| 305 | 2023.12.11 01:25 | buy | 103 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 306 | 2023.12.11 01:25 | modify | 103 | 0.10 | 95.493 | 95.093 | 96.493 | ||
| 307 | 2023.12.11 01:30 | buy | 104 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 308 | 2023.12.11 01:30 | modify | 104 | 0.10 | 95.433 | 95.033 | 96.433 | ||
| 309 | 2023.12.11 01:33 | buy | 105 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 310 | 2023.12.11 01:33 | modify | 105 | 0.10 | 95.372 | 94.972 | 96.372 | ||
| 311 | 2023.12.11 04:00 | sell | 106 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 312 | 2023.12.11 04:00 | modify | 106 | 0.10 | 95.404 | 95.804 | 94.404 | ||
| 313 | 2023.12.11 06:28 | buy | 107 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 314 | 2023.12.11 06:28 | modify | 107 | 0.10 | 95.675 | 95.275 | 96.675 | ||
| 315 | 2023.12.11 06:45 | sell | 108 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 316 | 2023.12.11 06:45 | modify | 108 | 0.10 | 95.461 | 95.861 | 94.461 | ||
| 317 | 2023.12.11 07:40 | sell | 109 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 318 | 2023.12.11 07:40 | modify | 109 | 0.10 | 95.525 | 95.925 | 94.525 | ||
| 319 | 2023.12.11 07:40 | sell | 110 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 320 | 2023.12.11 07:40 | modify | 110 | 0.10 | 95.584 | 95.984 | 94.584 | ||
| 321 | 2023.12.11 07:40 | sell | 111 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 322 | 2023.12.11 07:40 | modify | 111 | 0.10 | 95.648 | 96.048 | 94.648 | ||
| 323 | 2023.12.11 07:40 | sell | 112 | 0.10 | 95.703 | 0.000 | 0.000 | ||
| 324 | 2023.12.11 07:40 | modify | 112 | 0.10 | 95.703 | 96.103 | 94.703 | ||
| 325 | 2023.12.11 07:43 | sell | 113 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 326 | 2023.12.11 07:43 | modify | 113 | 0.10 | 95.765 | 96.165 | 94.765 | ||
| 327 | 2023.12.11 07:43 | s/l | 106 | 0.10 | 95.804 | 95.804 | 94.404 | -27.13 | 11469.97 |
| 328 | 2023.12.11 07:43 | sell | 114 | 0.10 | 95.823 | 0.000 | 0.000 | ||
| 329 | 2023.12.11 07:43 | modify | 114 | 0.10 | 95.823 | 96.223 | 94.823 | ||
| 330 | 2023.12.11 07:43 | s/l | 108 | 0.10 | 95.861 | 95.861 | 94.461 | -27.13 | 11442.84 |
| 331 | 2023.12.11 07:44 | sell | 115 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 332 | 2023.12.11 07:44 | modify | 115 | 0.10 | 95.883 | 96.283 | 94.883 | ||
| 333 | 2023.12.11 07:46 | s/l | 109 | 0.10 | 95.925 | 95.925 | 94.525 | -27.13 | 11415.71 |
| 334 | 2023.12.11 07:57 | sell | 116 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 335 | 2023.12.11 07:57 | modify | 116 | 0.10 | 95.944 | 96.344 | 94.944 | ||
| 336 | 2023.12.11 07:57 | s/l | 110 | 0.10 | 95.984 | 95.984 | 94.584 | -27.14 | 11388.57 |
| 337 | 2023.12.11 08:00 | sell | 117 | 0.10 | 96.004 | 0.000 | 0.000 | ||
| 338 | 2023.12.11 08:00 | modify | 117 | 0.10 | 96.004 | 96.404 | 95.004 | ||
| 339 | 2023.12.11 08:05 | s/l | 111 | 0.10 | 96.048 | 96.048 | 94.648 | -27.14 | 11361.43 |
| 340 | 2023.12.11 08:15 | buy | 118 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 341 | 2023.12.11 08:15 | modify | 118 | 0.10 | 95.916 | 95.516 | 96.916 | ||
| 342 | 2023.12.11 08:21 | buy | 119 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 343 | 2023.12.11 08:21 | modify | 119 | 0.10 | 95.853 | 95.453 | 96.853 | ||
| 344 | 2023.12.11 09:13 | buy | 120 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 345 | 2023.12.11 09:13 | modify | 120 | 0.10 | 95.792 | 95.392 | 96.792 | ||
| 346 | 2023.12.11 10:50 | buy | 121 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 347 | 2023.12.11 10:50 | modify | 121 | 0.10 | 95.973 | 95.573 | 96.973 | ||
| 348 | 2023.12.11 12:07 | buy | 122 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 349 | 2023.12.11 12:07 | modify | 122 | 0.10 | 96.033 | 95.633 | 97.033 | ||
| 350 | 2023.12.11 12:29 | buy | 123 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 351 | 2023.12.11 12:29 | modify | 123 | 0.10 | 96.094 | 95.694 | 97.094 | ||
| 352 | 2023.12.11 12:29 | s/l | 112 | 0.10 | 96.103 | 96.103 | 94.703 | -27.14 | 11334.29 |
| 353 | 2023.12.11 14:00 | close | 123 | 0.10 | 95.994 | 95.694 | 97.094 | -6.79 | 11327.50 |
| 354 | 2023.12.11 14:00 | close | 122 | 0.10 | 95.994 | 95.633 | 97.033 | -2.65 | 11324.85 |
| 355 | 2023.12.11 14:00 | close | 121 | 0.10 | 95.994 | 95.573 | 96.973 | 1.42 | 11326.27 |
| 356 | 2023.12.11 14:00 | close | 120 | 0.10 | 95.994 | 95.392 | 96.792 | 13.70 | 11339.97 |
| 357 | 2023.12.11 14:00 | close | 119 | 0.10 | 95.994 | 95.453 | 96.853 | 9.57 | 11349.54 |
| 358 | 2023.12.11 14:00 | close | 118 | 0.10 | 95.994 | 95.516 | 96.916 | 5.29 | 11354.83 |
| 359 | 2023.12.11 14:00 | close | 117 | 0.10 | 96.024 | 96.404 | 95.004 | -1.36 | 11353.47 |
| 360 | 2023.12.11 14:00 | close | 116 | 0.10 | 96.024 | 96.344 | 94.944 | -5.43 | 11348.04 |
| 361 | 2023.12.11 14:00 | close | 115 | 0.10 | 96.024 | 96.283 | 94.883 | -9.57 | 11338.47 |
| 362 | 2023.12.11 14:00 | close | 114 | 0.10 | 96.024 | 96.223 | 94.823 | -13.64 | 11324.83 |
| 363 | 2023.12.11 14:00 | close | 113 | 0.10 | 96.024 | 96.165 | 94.765 | -17.57 | 11307.26 |
| 364 | 2023.12.11 14:00 | close | 107 | 0.10 | 95.994 | 95.275 | 96.675 | 21.64 | 11328.90 |
| 365 | 2023.12.11 14:00 | close | 105 | 0.10 | 95.994 | 94.972 | 96.372 | 42.20 | 11371.10 |
| 366 | 2023.12.11 14:00 | close | 104 | 0.10 | 95.994 | 95.033 | 96.433 | 38.06 | 11409.16 |
| 367 | 2023.12.11 14:00 | close | 103 | 0.10 | 95.994 | 95.093 | 96.493 | 33.99 | 11443.15 |
| 368 | 2023.12.11 14:00 | close | 102 | 0.10 | 95.994 | 95.220 | 96.620 | 25.37 | 11468.52 |
| 369 | 2023.12.11 14:00 | close | 101 | 0.10 | 95.994 | 95.153 | 96.553 | 29.92 | 11498.44 |
| 370 | 2023.12.12 01:00 | sell | 124 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 371 | 2023.12.12 01:00 | modify | 124 | 0.10 | 95.788 | 96.188 | 94.788 | ||
| 372 | 2023.12.12 01:12 | sell | 125 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 373 | 2023.12.12 01:12 | modify | 125 | 0.10 | 95.848 | 96.248 | 94.848 | ||
| 374 | 2023.12.12 01:32 | sell | 126 | 0.10 | 95.728 | 0.000 | 0.000 | ||
| 375 | 2023.12.12 01:32 | modify | 126 | 0.10 | 95.728 | 96.128 | 94.728 | ||
| 376 | 2023.12.12 01:53 | sell | 127 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 377 | 2023.12.12 01:53 | modify | 127 | 0.10 | 95.910 | 96.310 | 94.910 | ||
| 378 | 2023.12.12 03:18 | sell | 128 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 379 | 2023.12.12 03:18 | modify | 128 | 0.10 | 95.968 | 96.368 | 94.968 | ||
| 380 | 2023.12.12 05:30 | buy | 129 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 381 | 2023.12.12 05:30 | modify | 129 | 0.10 | 95.999 | 95.599 | 96.999 | ||
| 382 | 2023.12.12 05:56 | buy | 130 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 383 | 2023.12.12 05:56 | modify | 130 | 0.10 | 95.936 | 95.536 | 96.936 | ||
| 384 | 2023.12.12 06:50 | buy | 131 | 0.10 | 95.879 | 0.000 | 0.000 | ||
| 385 | 2023.12.12 06:50 | modify | 131 | 0.10 | 95.879 | 95.479 | 96.879 | ||
| 386 | 2023.12.12 08:54 | buy | 132 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 387 | 2023.12.12 08:54 | modify | 132 | 0.10 | 95.817 | 95.417 | 96.817 | ||
| 388 | 2023.12.12 11:30 | sell | 133 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 389 | 2023.12.12 11:30 | modify | 133 | 0.10 | 95.665 | 96.065 | 94.665 | ||
| 390 | 2023.12.12 11:35 | sell | 134 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 391 | 2023.12.12 11:35 | modify | 134 | 0.10 | 95.608 | 96.008 | 94.608 | ||
| 392 | 2023.12.12 11:35 | s/l | 129 | 0.10 | 95.599 | 95.599 | 96.999 | -27.13 | 11471.31 |
| 393 | 2023.12.12 13:59 | sell | 135 | 0.10 | 95.546 | 0.000 | 0.000 | ||
| 394 | 2023.12.12 13:59 | modify | 135 | 0.10 | 95.546 | 95.946 | 94.546 | ||
| 395 | 2023.12.12 13:59 | s/l | 130 | 0.10 | 95.536 | 95.536 | 96.936 | -27.14 | 11444.17 |
| 396 | 2023.12.12 14:00 | close | 135 | 0.10 | 95.562 | 95.946 | 94.546 | -1.09 | 11443.08 |
| 397 | 2023.12.12 14:00 | close | 134 | 0.10 | 95.562 | 96.008 | 94.608 | 3.12 | 11446.20 |
| 398 | 2023.12.12 14:00 | close | 133 | 0.10 | 95.562 | 96.065 | 94.665 | 6.98 | 11453.18 |
| 399 | 2023.12.12 14:00 | close | 132 | 0.10 | 95.532 | 95.417 | 96.817 | -19.34 | 11433.84 |
| 400 | 2023.12.12 14:00 | close | 131 | 0.10 | 95.532 | 95.479 | 96.879 | -23.54 | 11410.30 |
| 401 | 2023.12.12 14:00 | close | 128 | 0.10 | 95.562 | 96.368 | 94.968 | 27.54 | 11437.84 |
| 402 | 2023.12.12 14:00 | close | 127 | 0.10 | 95.562 | 96.310 | 94.910 | 23.61 | 11461.45 |
| 403 | 2023.12.12 14:00 | close | 126 | 0.10 | 95.562 | 96.128 | 94.728 | 11.26 | 11472.71 |
| 404 | 2023.12.12 14:00 | close | 125 | 0.10 | 95.562 | 96.248 | 94.848 | 19.40 | 11492.11 |
| 405 | 2023.12.12 14:00 | close | 124 | 0.10 | 95.562 | 96.188 | 94.788 | 15.33 | 11507.44 |
| 406 | 2023.12.13 01:00 | sell | 136 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 407 | 2023.12.13 01:00 | modify | 136 | 0.10 | 95.463 | 95.863 | 94.463 | ||
| 408 | 2023.12.13 01:22 | sell | 137 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 409 | 2023.12.13 01:22 | modify | 137 | 0.10 | 95.403 | 95.803 | 94.403 | ||
| 410 | 2023.12.13 01:31 | buy | 138 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 411 | 2023.12.13 01:31 | modify | 138 | 0.10 | 95.495 | 95.095 | 96.495 | ||
| 412 | 2023.12.13 02:44 | buy | 139 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 413 | 2023.12.13 02:44 | modify | 139 | 0.10 | 95.433 | 95.033 | 96.433 | ||
| 414 | 2023.12.13 05:06 | sell | 140 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 415 | 2023.12.13 05:06 | modify | 140 | 0.10 | 95.524 | 95.924 | 94.524 | ||
| 416 | 2023.12.13 06:25 | buy | 141 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 417 | 2023.12.13 06:25 | modify | 141 | 0.10 | 95.555 | 95.155 | 96.555 | ||
| 418 | 2023.12.13 07:29 | buy | 142 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 419 | 2023.12.13 07:29 | modify | 142 | 0.10 | 95.622 | 95.222 | 96.622 | ||
| 420 | 2023.12.13 07:30 | sell | 143 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 421 | 2023.12.13 07:30 | modify | 143 | 0.10 | 95.579 | 95.979 | 94.579 | ||
| 422 | 2023.12.13 14:00 | close | 143 | 0.10 | 95.519 | 95.979 | 94.579 | 4.07 | 11511.51 |
| 423 | 2023.12.13 14:00 | close | 142 | 0.10 | 95.489 | 95.222 | 96.622 | -9.02 | 11502.49 |
| 424 | 2023.12.13 14:00 | close | 141 | 0.10 | 95.489 | 95.155 | 96.555 | -4.48 | 11498.01 |
| 425 | 2023.12.13 14:00 | close | 140 | 0.10 | 95.519 | 95.924 | 94.524 | 0.34 | 11498.35 |
| 426 | 2023.12.13 14:00 | close | 139 | 0.10 | 95.489 | 95.033 | 96.433 | 3.80 | 11502.15 |
| 427 | 2023.12.13 14:00 | close | 138 | 0.10 | 95.489 | 95.095 | 96.495 | -0.41 | 11501.74 |
| 428 | 2023.12.13 14:00 | close | 137 | 0.10 | 95.519 | 95.803 | 94.403 | -7.87 | 11493.87 |
| 429 | 2023.12.13 14:00 | close | 136 | 0.10 | 95.519 | 95.863 | 94.463 | -3.80 | 11490.07 |
| 430 | 2023.12.14 01:00 | sell | 144 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 431 | 2023.12.14 01:00 | modify | 144 | 0.10 | 95.215 | 95.615 | 94.215 | ||
| 432 | 2023.12.14 01:02 | sell | 145 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 433 | 2023.12.14 01:02 | modify | 145 | 0.10 | 95.275 | 95.675 | 94.275 | ||
| 434 | 2023.12.14 01:06 | sell | 146 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 435 | 2023.12.14 01:06 | modify | 146 | 0.10 | 95.337 | 95.737 | 94.337 | ||
| 436 | 2023.12.14 01:51 | sell | 147 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 437 | 2023.12.14 01:51 | modify | 147 | 0.10 | 95.396 | 95.796 | 94.396 | ||
| 438 | 2023.12.14 02:14 | sell | 148 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 439 | 2023.12.14 02:14 | modify | 148 | 0.10 | 95.458 | 95.858 | 94.458 | ||
| 440 | 2023.12.14 03:29 | sell | 149 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 441 | 2023.12.14 03:29 | modify | 149 | 0.10 | 95.155 | 95.555 | 94.155 | ||
| 442 | 2023.12.14 03:30 | buy | 150 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 443 | 2023.12.14 03:30 | modify | 150 | 0.10 | 95.187 | 94.787 | 96.187 | ||
| 444 | 2023.12.14 03:35 | buy | 151 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 445 | 2023.12.14 03:35 | modify | 151 | 0.10 | 95.124 | 94.724 | 96.124 | ||
| 446 | 2023.12.14 03:35 | buy | 152 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 447 | 2023.12.14 03:35 | modify | 152 | 0.10 | 95.062 | 94.662 | 96.062 | ||
| 448 | 2023.12.14 03:35 | buy | 153 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 449 | 2023.12.14 03:35 | modify | 153 | 0.10 | 95.002 | 94.602 | 96.002 | ||
| 450 | 2023.12.14 03:42 | buy | 154 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 451 | 2023.12.14 03:42 | modify | 154 | 0.10 | 94.940 | 94.540 | 95.940 | ||
| 452 | 2023.12.14 03:43 | buy | 155 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 453 | 2023.12.14 03:43 | modify | 155 | 0.10 | 94.883 | 94.483 | 95.883 | ||
| 454 | 2023.12.14 04:30 | sell | 156 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 455 | 2023.12.14 04:30 | modify | 156 | 0.10 | 95.035 | 95.435 | 94.035 | ||
| 456 | 2023.12.14 04:35 | sell | 157 | 0.10 | 95.095 | 0.000 | 0.000 | ||
| 457 | 2023.12.14 04:35 | modify | 157 | 0.10 | 95.095 | 95.495 | 94.095 | ||
| 458 | 2023.12.14 06:27 | buy | 158 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 459 | 2023.12.14 06:27 | modify | 158 | 0.10 | 95.246 | 94.846 | 96.246 | ||
| 460 | 2023.12.14 06:31 | buy | 159 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 461 | 2023.12.14 06:31 | modify | 159 | 0.10 | 95.305 | 94.905 | 96.305 | ||
| 462 | 2023.12.14 07:50 | buy | 160 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 463 | 2023.12.14 07:50 | modify | 160 | 0.10 | 95.365 | 94.965 | 96.365 | ||
| 464 | 2023.12.14 08:45 | sell | 161 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 465 | 2023.12.14 08:45 | modify | 161 | 0.10 | 94.975 | 95.375 | 93.975 | ||
| 466 | 2023.12.14 08:45 | s/l | 160 | 0.10 | 94.965 | 94.965 | 96.365 | -27.14 | 11462.93 |
| 467 | 2023.12.14 09:05 | sell | 162 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 468 | 2023.12.14 09:05 | modify | 162 | 0.10 | 94.915 | 95.315 | 93.915 | ||
| 469 | 2023.12.14 09:05 | s/l | 159 | 0.10 | 94.905 | 94.905 | 96.305 | -27.14 | 11435.79 |
| 470 | 2023.12.14 09:18 | sell | 163 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 471 | 2023.12.14 09:18 | modify | 163 | 0.10 | 94.855 | 95.255 | 93.855 | ||
| 472 | 2023.12.14 09:19 | s/l | 158 | 0.10 | 94.846 | 94.846 | 96.246 | -27.14 | 11408.65 |
| 473 | 2023.12.14 12:49 | s/l | 163 | 0.10 | 95.255 | 95.255 | 93.855 | -27.14 | 11381.51 |
| 474 | 2023.12.14 14:00 | close | 162 | 0.10 | 95.157 | 95.315 | 93.915 | -16.42 | 11365.09 |
| 475 | 2023.12.14 14:00 | close | 161 | 0.10 | 95.157 | 95.375 | 93.975 | -12.35 | 11352.74 |
| 476 | 2023.12.14 14:00 | close | 157 | 0.10 | 95.157 | 95.495 | 94.095 | -4.21 | 11348.53 |
| 477 | 2023.12.14 14:00 | close | 156 | 0.10 | 95.157 | 95.435 | 94.035 | -8.28 | 11340.25 |
| 478 | 2023.12.14 14:00 | close | 155 | 0.10 | 95.127 | 94.483 | 95.883 | 16.56 | 11356.81 |
| 479 | 2023.12.14 14:00 | close | 154 | 0.10 | 95.127 | 94.540 | 95.940 | 12.69 | 11369.50 |
| 480 | 2023.12.14 14:00 | close | 153 | 0.10 | 95.127 | 94.602 | 96.002 | 8.48 | 11377.98 |
| 481 | 2023.12.14 14:00 | close | 152 | 0.10 | 95.127 | 94.662 | 96.062 | 4.41 | 11382.39 |
| 482 | 2023.12.14 14:00 | close | 151 | 0.10 | 95.127 | 94.724 | 96.124 | 0.20 | 11382.59 |
| 483 | 2023.12.14 14:00 | close | 150 | 0.10 | 95.127 | 94.787 | 96.187 | -4.07 | 11378.52 |
| 484 | 2023.12.14 14:00 | close | 149 | 0.10 | 95.157 | 95.555 | 94.155 | -0.14 | 11378.38 |
| 485 | 2023.12.14 14:00 | close | 148 | 0.10 | 95.157 | 95.858 | 94.458 | 20.42 | 11398.80 |
| 486 | 2023.12.14 14:00 | close | 147 | 0.10 | 95.157 | 95.796 | 94.396 | 16.21 | 11415.01 |
| 487 | 2023.12.14 14:00 | close | 146 | 0.10 | 95.157 | 95.737 | 94.337 | 12.21 | 11427.22 |
| 488 | 2023.12.14 14:00 | close | 145 | 0.10 | 95.157 | 95.675 | 94.275 | 8.00 | 11435.22 |
| 489 | 2023.12.14 14:00 | close | 144 | 0.10 | 95.157 | 95.615 | 94.215 | 3.93 | 11439.15 |
| 490 | 2023.12.15 01:00 | sell | 164 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 491 | 2023.12.15 01:00 | modify | 164 | 0.10 | 95.295 | 95.695 | 94.295 | ||
| 492 | 2023.12.15 01:15 | buy | 165 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 493 | 2023.12.15 01:15 | modify | 165 | 0.10 | 95.325 | 94.925 | 96.325 | ||
| 494 | 2023.12.15 01:29 | buy | 166 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 495 | 2023.12.15 01:29 | modify | 166 | 0.10 | 95.385 | 94.985 | 96.385 | ||
| 496 | 2023.12.15 02:13 | buy | 167 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 497 | 2023.12.15 02:13 | modify | 167 | 0.10 | 95.445 | 95.045 | 96.445 | ||
| 498 | 2023.12.15 03:54 | buy | 168 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 499 | 2023.12.15 03:54 | modify | 168 | 0.10 | 95.262 | 94.862 | 96.262 | ||
| 500 | 2023.12.15 04:50 | buy | 169 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 501 | 2023.12.15 04:50 | modify | 169 | 0.10 | 95.203 | 94.803 | 96.203 | ||
| 502 | 2023.12.15 05:07 | buy | 170 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 503 | 2023.12.15 05:07 | modify | 170 | 0.10 | 95.145 | 94.745 | 96.145 | ||
| 504 | 2023.12.15 05:24 | buy | 171 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 505 | 2023.12.15 05:24 | modify | 171 | 0.10 | 95.081 | 94.681 | 96.081 | ||
| 506 | 2023.12.15 05:24 | s/l | 167 | 0.10 | 95.045 | 95.045 | 96.445 | -27.13 | 11412.02 |
| 507 | 2023.12.15 07:00 | sell | 172 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 508 | 2023.12.15 07:00 | modify | 172 | 0.10 | 95.115 | 95.515 | 94.115 | ||
| 509 | 2023.12.15 07:25 | sell | 173 | 0.10 | 95.175 | 0.000 | 0.000 | ||
| 510 | 2023.12.15 07:25 | modify | 173 | 0.10 | 95.175 | 95.575 | 94.175 | ||
| 511 | 2023.12.15 07:49 | sell | 174 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 512 | 2023.12.15 07:49 | modify | 174 | 0.10 | 95.236 | 95.636 | 94.236 | ||
| 513 | 2023.12.15 13:00 | buy | 175 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 514 | 2023.12.15 13:00 | modify | 175 | 0.10 | 95.024 | 94.624 | 96.024 | ||
| 515 | 2023.12.15 13:00 | s/l | 166 | 0.10 | 94.985 | 94.985 | 96.385 | -27.14 | 11384.88 |
| 516 | 2023.12.15 13:42 | buy | 176 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 517 | 2023.12.15 13:42 | modify | 176 | 0.10 | 94.964 | 94.564 | 95.964 | ||
| 518 | 2023.12.15 13:42 | s/l | 165 | 0.10 | 94.925 | 94.925 | 96.325 | -27.14 | 11357.74 |
| 519 | 2023.12.15 14:00 | close | 176 | 0.10 | 94.943 | 94.564 | 95.964 | -1.43 | 11356.31 |
| 520 | 2023.12.15 14:00 | close | 175 | 0.10 | 94.943 | 94.624 | 96.024 | -5.50 | 11350.81 |
| 521 | 2023.12.15 14:00 | close | 174 | 0.10 | 94.973 | 95.636 | 94.236 | 17.84 | 11368.65 |
| 522 | 2023.12.15 14:00 | close | 173 | 0.10 | 94.973 | 95.575 | 94.175 | 13.70 | 11382.35 |
| 523 | 2023.12.15 14:00 | close | 172 | 0.10 | 94.973 | 95.515 | 94.115 | 9.63 | 11391.98 |
| 524 | 2023.12.15 14:00 | close | 171 | 0.10 | 94.943 | 94.681 | 96.081 | -9.37 | 11382.61 |
| 525 | 2023.12.15 14:00 | close | 170 | 0.10 | 94.943 | 94.745 | 96.145 | -13.71 | 11368.90 |
| 526 | 2023.12.15 14:00 | close | 169 | 0.10 | 94.943 | 94.803 | 96.203 | -17.65 | 11351.25 |
| 527 | 2023.12.15 14:00 | close | 168 | 0.10 | 94.943 | 94.862 | 96.262 | -21.65 | 11329.60 |
| 528 | 2023.12.15 14:00 | close | 164 | 0.10 | 94.973 | 95.695 | 94.295 | 21.84 | 11351.44 |
| 529 | 2023.12.18 01:00 | sell | 177 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 530 | 2023.12.18 01:00 | modify | 177 | 0.10 | 95.317 | 95.717 | 94.317 | ||
| 531 | 2023.12.18 01:02 | sell | 178 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 532 | 2023.12.18 01:02 | modify | 178 | 0.10 | 95.377 | 95.777 | 94.377 | ||
| 533 | 2023.12.18 01:46 | buy | 179 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 534 | 2023.12.18 01:46 | modify | 179 | 0.10 | 95.346 | 94.946 | 96.346 | ||
| 535 | 2023.12.18 02:12 | buy | 180 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 536 | 2023.12.18 02:12 | modify | 180 | 0.10 | 95.408 | 95.008 | 96.408 | ||
| 537 | 2023.12.18 02:34 | buy | 181 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 538 | 2023.12.18 02:34 | modify | 181 | 0.10 | 95.467 | 95.067 | 96.467 | ||
| 539 | 2023.12.18 03:10 | sell | 182 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 540 | 2023.12.18 03:10 | modify | 182 | 0.10 | 95.438 | 95.838 | 94.438 | ||
| 541 | 2023.12.18 03:23 | sell | 183 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 542 | 2023.12.18 03:23 | modify | 183 | 0.10 | 95.497 | 95.897 | 94.497 | ||
| 543 | 2023.12.18 04:24 | buy | 184 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 544 | 2023.12.18 04:24 | modify | 184 | 0.10 | 95.527 | 95.127 | 96.527 | ||
| 545 | 2023.12.18 06:10 | buy | 185 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 546 | 2023.12.18 06:10 | modify | 185 | 0.10 | 95.587 | 95.187 | 96.587 | ||
| 547 | 2023.12.18 06:20 | buy | 186 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 548 | 2023.12.18 06:20 | modify | 186 | 0.10 | 95.650 | 95.250 | 96.650 | ||
| 549 | 2023.12.18 06:30 | buy | 187 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 550 | 2023.12.18 06:30 | modify | 187 | 0.10 | 95.709 | 95.309 | 96.709 | ||
| 551 | 2023.12.18 06:30 | s/l | 177 | 0.10 | 95.717 | 95.717 | 94.317 | -27.14 | 11324.30 |
| 552 | 2023.12.18 07:30 | sell | 188 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 553 | 2023.12.18 07:30 | modify | 188 | 0.10 | 95.677 | 96.077 | 94.677 | ||
| 554 | 2023.12.18 08:03 | buy | 189 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 555 | 2023.12.18 08:03 | modify | 189 | 0.10 | 95.767 | 95.367 | 96.767 | ||
| 556 | 2023.12.18 08:03 | s/l | 178 | 0.10 | 95.777 | 95.777 | 94.377 | -27.14 | 11297.16 |
| 557 | 2023.12.18 09:11 | buy | 190 | 0.10 | 95.831 | 0.000 | 0.000 | ||
| 558 | 2023.12.18 09:11 | modify | 190 | 0.10 | 95.831 | 95.431 | 96.831 | ||
| 559 | 2023.12.18 09:11 | s/l | 182 | 0.10 | 95.838 | 95.838 | 94.438 | -27.14 | 11270.02 |
| 560 | 2023.12.18 09:27 | buy | 191 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 561 | 2023.12.18 09:27 | modify | 191 | 0.10 | 95.887 | 95.487 | 96.887 | ||
| 562 | 2023.12.18 09:31 | s/l | 183 | 0.10 | 95.897 | 95.897 | 94.497 | -27.14 | 11242.88 |
| 563 | 2023.12.18 10:34 | buy | 192 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 564 | 2023.12.18 10:34 | modify | 192 | 0.10 | 95.947 | 95.547 | 96.947 | ||
| 565 | 2023.12.18 11:56 | buy | 193 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 566 | 2023.12.18 11:56 | modify | 193 | 0.10 | 96.007 | 95.607 | 97.007 | ||
| 567 | 2023.12.18 12:08 | buy | 194 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 568 | 2023.12.18 12:08 | modify | 194 | 0.10 | 96.067 | 95.667 | 97.067 | ||
| 569 | 2023.12.18 12:08 | s/l | 188 | 0.10 | 96.077 | 96.077 | 94.677 | -27.14 | 11215.74 |
| 570 | 2023.12.18 12:22 | buy | 195 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 571 | 2023.12.18 12:22 | modify | 195 | 0.10 | 96.127 | 95.727 | 97.127 | ||
| 572 | 2023.12.18 14:00 | close | 195 | 0.10 | 96.064 | 95.727 | 97.127 | -4.27 | 11211.47 |
| 573 | 2023.12.18 14:00 | close | 194 | 0.10 | 96.064 | 95.667 | 97.067 | -0.20 | 11211.27 |
| 574 | 2023.12.18 14:00 | close | 193 | 0.10 | 96.064 | 95.607 | 97.007 | 3.87 | 11215.14 |
| 575 | 2023.12.18 14:00 | close | 192 | 0.10 | 96.064 | 95.547 | 96.947 | 7.94 | 11223.08 |
| 576 | 2023.12.18 14:00 | close | 191 | 0.10 | 96.064 | 95.487 | 96.887 | 12.01 | 11235.09 |
| 577 | 2023.12.18 14:00 | close | 190 | 0.10 | 96.064 | 95.431 | 96.831 | 15.81 | 11250.90 |
| 578 | 2023.12.18 14:00 | close | 189 | 0.10 | 96.064 | 95.367 | 96.767 | 20.16 | 11271.06 |
| 579 | 2023.12.18 14:00 | close | 187 | 0.10 | 96.064 | 95.309 | 96.709 | 24.09 | 11295.15 |
| 580 | 2023.12.18 14:00 | close | 186 | 0.10 | 96.064 | 95.250 | 96.650 | 28.09 | 11323.24 |
| 581 | 2023.12.18 14:00 | close | 185 | 0.10 | 96.064 | 95.187 | 96.587 | 32.37 | 11355.61 |
| 582 | 2023.12.18 14:00 | close | 184 | 0.10 | 96.064 | 95.127 | 96.527 | 36.44 | 11392.05 |
| 583 | 2023.12.18 14:00 | close | 181 | 0.10 | 96.064 | 95.067 | 96.467 | 40.51 | 11432.56 |
| 584 | 2023.12.18 14:00 | close | 180 | 0.10 | 96.064 | 95.008 | 96.408 | 44.51 | 11477.07 |
| 585 | 2023.12.18 14:00 | close | 179 | 0.10 | 96.064 | 94.946 | 96.346 | 48.72 | 11525.79 |
| 586 | 2023.12.19 01:00 | sell | 196 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 587 | 2023.12.19 01:00 | modify | 196 | 0.10 | 95.697 | 96.097 | 94.697 | ||
| 588 | 2023.12.19 01:02 | sell | 197 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 589 | 2023.12.19 01:02 | modify | 197 | 0.10 | 95.637 | 96.037 | 94.637 | ||
| 590 | 2023.12.19 01:09 | sell | 198 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 591 | 2023.12.19 01:09 | modify | 198 | 0.10 | 95.577 | 95.977 | 94.577 | ||
| 592 | 2023.12.19 02:06 | sell | 199 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 593 | 2023.12.19 02:06 | modify | 199 | 0.10 | 95.759 | 96.159 | 94.759 | ||
| 594 | 2023.12.19 02:28 | sell | 200 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 595 | 2023.12.19 02:28 | modify | 200 | 0.10 | 95.817 | 96.217 | 94.817 | ||
| 596 | 2023.12.19 02:29 | sell | 201 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 597 | 2023.12.19 02:29 | modify | 201 | 0.10 | 95.878 | 96.278 | 94.878 | ||
| 598 | 2023.12.19 02:37 | sell | 202 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 599 | 2023.12.19 02:37 | modify | 202 | 0.10 | 95.939 | 96.339 | 94.939 | ||
| 600 | 2023.12.19 02:49 | s/l | 198 | 0.10 | 95.977 | 95.977 | 94.577 | -27.14 | 11498.65 |
| 601 | 2023.12.19 02:49 | s/l | 197 | 0.10 | 96.037 | 96.037 | 94.637 | -27.14 | 11471.51 |
| 602 | 2023.12.19 02:49 | sell | 203 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 603 | 2023.12.19 02:49 | modify | 203 | 0.10 | 96.009 | 96.409 | 95.009 | ||
| 604 | 2023.12.19 02:49 | sell | 204 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 605 | 2023.12.19 02:49 | modify | 204 | 0.10 | 96.064 | 96.464 | 95.064 | ||
| 606 | 2023.12.19 02:49 | s/l | 196 | 0.10 | 96.097 | 96.097 | 94.697 | -27.14 | 11444.37 |
| 607 | 2023.12.19 02:49 | s/l | 199 | 0.10 | 96.159 | 96.159 | 94.759 | -27.13 | 11417.24 |
| 608 | 2023.12.19 02:49 | sell | 205 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 609 | 2023.12.19 02:49 | modify | 205 | 0.10 | 96.088 | 96.488 | 95.088 | ||
| 610 | 2023.12.19 02:49 | sell | 206 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 611 | 2023.12.19 02:49 | modify | 206 | 0.10 | 96.180 | 96.580 | 95.180 | ||
| 612 | 2023.12.19 02:49 | s/l | 200 | 0.10 | 96.217 | 96.217 | 94.817 | -27.14 | 11390.10 |
| 613 | 2023.12.19 02:49 | s/l | 201 | 0.10 | 96.278 | 96.278 | 94.878 | -27.14 | 11362.96 |
| 614 | 2023.12.19 02:49 | sell | 207 | 0.10 | 96.262 | 0.000 | 0.000 | ||
| 615 | 2023.12.19 02:49 | modify | 207 | 0.10 | 96.262 | 96.662 | 95.262 | ||
| 616 | 2023.12.19 02:49 | sell | 208 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 617 | 2023.12.19 02:49 | modify | 208 | 0.10 | 96.303 | 96.703 | 95.303 | ||
| 618 | 2023.12.19 02:49 | s/l | 202 | 0.10 | 96.339 | 96.339 | 94.939 | -27.14 | 11335.82 |
| 619 | 2023.12.19 02:50 | sell | 209 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 620 | 2023.12.19 02:50 | modify | 209 | 0.10 | 96.363 | 96.763 | 95.363 | ||
| 621 | 2023.12.19 02:51 | s/l | 203 | 0.10 | 96.409 | 96.409 | 95.009 | -27.14 | 11308.68 |
| 622 | 2023.12.19 02:51 | sell | 210 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 623 | 2023.12.19 02:51 | modify | 210 | 0.10 | 96.417 | 96.817 | 95.417 | ||
| 624 | 2023.12.19 02:51 | s/l | 204 | 0.10 | 96.464 | 96.464 | 95.064 | -27.14 | 11281.54 |
| 625 | 2023.12.19 02:51 | s/l | 205 | 0.10 | 96.488 | 96.488 | 95.088 | -27.13 | 11254.41 |
| 626 | 2023.12.19 02:51 | sell | 211 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 627 | 2023.12.19 02:51 | modify | 211 | 0.10 | 96.478 | 96.878 | 95.478 | ||
| 628 | 2023.12.19 02:58 | sell | 212 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 629 | 2023.12.19 02:58 | modify | 212 | 0.10 | 96.538 | 96.938 | 95.538 | ||
| 630 | 2023.12.19 02:58 | s/l | 206 | 0.10 | 96.580 | 96.580 | 95.180 | -27.14 | 11227.27 |
| 631 | 2023.12.19 03:00 | sell | 213 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 632 | 2023.12.19 03:00 | modify | 213 | 0.10 | 96.599 | 96.999 | 95.599 | ||
| 633 | 2023.12.19 03:00 | close | 213 | 0.10 | 96.639 | 96.999 | 95.599 | -2.71 | 11224.56 |
| 634 | 2023.12.19 03:00 | close | 212 | 0.10 | 96.639 | 96.938 | 95.538 | -6.85 | 11217.71 |
| 635 | 2023.12.19 03:00 | close | 211 | 0.10 | 96.639 | 96.878 | 95.478 | -10.92 | 11206.79 |
| 636 | 2023.12.19 03:00 | close | 210 | 0.10 | 96.639 | 96.817 | 95.417 | -15.06 | 11191.73 |
| 637 | 2023.12.19 03:00 | close | 209 | 0.10 | 96.639 | 96.763 | 95.363 | -18.73 | 11173.00 |
| 638 | 2023.12.19 03:00 | close | 208 | 0.10 | 96.639 | 96.703 | 95.303 | -22.80 | 11150.20 |
| 639 | 2023.12.19 03:00 | close | 207 | 0.10 | 96.639 | 96.662 | 95.262 | -25.58 | 11124.62 |
| 640 | 2023.12.20 01:00 | buy | 214 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 641 | 2023.12.20 01:00 | modify | 214 | 0.10 | 97.158 | 96.758 | 98.158 | ||
| 642 | 2023.12.20 01:01 | buy | 215 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 643 | 2023.12.20 01:01 | modify | 215 | 0.10 | 97.098 | 96.698 | 98.098 | ||
| 644 | 2023.12.20 01:28 | buy | 216 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 645 | 2023.12.20 01:28 | modify | 216 | 0.10 | 97.218 | 96.818 | 98.218 | ||
| 646 | 2023.12.20 01:32 | buy | 217 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 647 | 2023.12.20 01:32 | modify | 217 | 0.10 | 97.280 | 96.880 | 98.280 | ||
| 648 | 2023.12.20 01:33 | buy | 218 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 649 | 2023.12.20 01:33 | modify | 218 | 0.10 | 97.339 | 96.939 | 98.339 | ||
| 650 | 2023.12.20 02:03 | sell | 219 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 651 | 2023.12.20 02:03 | modify | 219 | 0.10 | 97.309 | 97.709 | 96.309 | ||
| 652 | 2023.12.20 02:58 | buy | 220 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 653 | 2023.12.20 02:58 | modify | 220 | 0.10 | 97.398 | 96.998 | 98.398 | ||
| 654 | 2023.12.20 03:32 | sell | 221 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 655 | 2023.12.20 03:32 | modify | 221 | 0.10 | 97.371 | 97.771 | 96.371 | ||
| 656 | 2023.12.20 03:55 | sell | 222 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 657 | 2023.12.20 03:55 | modify | 222 | 0.10 | 97.248 | 97.648 | 96.248 | ||
| 658 | 2023.12.20 06:50 | sell | 223 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 659 | 2023.12.20 06:50 | modify | 223 | 0.10 | 97.188 | 97.588 | 96.188 | ||
| 660 | 2023.12.20 07:00 | sell | 224 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 661 | 2023.12.20 07:00 | modify | 224 | 0.10 | 97.126 | 97.526 | 96.126 | ||
| 662 | 2023.12.20 07:28 | sell | 225 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 663 | 2023.12.20 07:28 | modify | 225 | 0.10 | 97.067 | 97.467 | 96.067 | ||
| 664 | 2023.12.20 09:17 | sell | 226 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 665 | 2023.12.20 09:17 | modify | 226 | 0.10 | 97.008 | 97.408 | 96.008 | ||
| 666 | 2023.12.20 09:17 | s/l | 220 | 0.10 | 96.998 | 96.998 | 98.398 | -27.14 | 11097.48 |
| 667 | 2023.12.20 10:52 | sell | 227 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 668 | 2023.12.20 10:52 | modify | 227 | 0.10 | 96.944 | 97.344 | 95.944 | ||
| 669 | 2023.12.20 10:52 | s/l | 218 | 0.10 | 96.939 | 96.939 | 98.339 | -27.14 | 11070.34 |
| 670 | 2023.12.20 14:00 | close | 227 | 0.10 | 97.081 | 97.344 | 95.944 | -9.30 | 11061.04 |
| 671 | 2023.12.20 14:00 | close | 226 | 0.10 | 97.081 | 97.408 | 96.008 | -4.96 | 11056.08 |
| 672 | 2023.12.20 14:00 | close | 225 | 0.10 | 97.081 | 97.467 | 96.067 | -0.95 | 11055.13 |
| 673 | 2023.12.20 14:00 | close | 224 | 0.10 | 97.081 | 97.526 | 96.126 | 3.05 | 11058.18 |
| 674 | 2023.12.20 14:00 | close | 223 | 0.10 | 97.081 | 97.588 | 96.188 | 7.26 | 11065.44 |
| 675 | 2023.12.20 14:00 | close | 222 | 0.10 | 97.081 | 97.648 | 96.248 | 11.33 | 11076.77 |
| 676 | 2023.12.20 14:00 | close | 221 | 0.10 | 97.081 | 97.771 | 96.371 | 19.67 | 11096.44 |
| 677 | 2023.12.20 14:00 | close | 219 | 0.10 | 97.081 | 97.709 | 96.309 | 15.47 | 11111.91 |
| 678 | 2023.12.20 14:00 | close | 217 | 0.10 | 97.051 | 96.880 | 98.280 | -15.54 | 11096.37 |
| 679 | 2023.12.20 14:00 | close | 216 | 0.10 | 97.051 | 96.818 | 98.218 | -11.33 | 11085.04 |
| 680 | 2023.12.20 14:00 | close | 215 | 0.10 | 97.051 | 96.698 | 98.098 | -3.19 | 11081.85 |
| 681 | 2023.12.20 14:00 | close | 214 | 0.10 | 97.051 | 96.758 | 98.158 | -7.26 | 11074.59 |
| 682 | 2023.12.21 01:00 | sell | 228 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 683 | 2023.12.21 01:00 | modify | 228 | 0.10 | 96.683 | 97.083 | 95.683 | ||
| 684 | 2023.12.21 01:14 | sell | 229 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 685 | 2023.12.21 01:14 | modify | 229 | 0.10 | 96.623 | 97.023 | 95.623 | ||
| 686 | 2023.12.21 01:17 | sell | 230 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 687 | 2023.12.21 01:17 | modify | 230 | 0.10 | 96.562 | 96.962 | 95.562 | ||
| 688 | 2023.12.21 01:37 | sell | 231 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 689 | 2023.12.21 01:37 | modify | 231 | 0.10 | 96.503 | 96.903 | 95.503 | ||
| 690 | 2023.12.21 01:39 | sell | 232 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 691 | 2023.12.21 01:39 | modify | 232 | 0.10 | 96.443 | 96.843 | 95.443 | ||
| 692 | 2023.12.21 01:46 | sell | 233 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 693 | 2023.12.21 01:46 | modify | 233 | 0.10 | 96.380 | 96.780 | 95.380 | ||
| 694 | 2023.12.21 05:56 | buy | 234 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 695 | 2023.12.21 05:56 | modify | 234 | 0.10 | 96.533 | 96.133 | 97.533 | ||
| 696 | 2023.12.21 09:01 | buy | 235 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 697 | 2023.12.21 09:01 | modify | 235 | 0.10 | 96.654 | 96.254 | 97.654 | ||
| 698 | 2023.12.21 09:05 | buy | 236 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 699 | 2023.12.21 09:05 | modify | 236 | 0.10 | 96.593 | 96.193 | 97.593 | ||
| 700 | 2023.12.21 10:30 | buy | 237 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 701 | 2023.12.21 10:30 | modify | 237 | 0.10 | 96.473 | 96.073 | 97.473 | ||
| 702 | 2023.12.21 11:42 | buy | 238 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 703 | 2023.12.21 11:42 | modify | 238 | 0.10 | 96.413 | 96.013 | 97.413 | ||
| 704 | 2023.12.21 14:00 | close | 238 | 0.10 | 96.384 | 96.013 | 97.413 | -1.96 | 11072.63 |
| 705 | 2023.12.21 14:00 | close | 237 | 0.10 | 96.384 | 96.073 | 97.473 | -6.04 | 11066.59 |
| 706 | 2023.12.21 14:00 | close | 236 | 0.10 | 96.384 | 96.193 | 97.593 | -14.18 | 11052.41 |
| 707 | 2023.12.21 14:00 | close | 235 | 0.10 | 96.384 | 96.254 | 97.654 | -18.32 | 11034.09 |
| 708 | 2023.12.21 14:00 | close | 234 | 0.10 | 96.384 | 96.133 | 97.533 | -10.11 | 11023.98 |
| 709 | 2023.12.21 14:00 | close | 233 | 0.10 | 96.414 | 96.780 | 95.380 | -2.30 | 11021.68 |
| 710 | 2023.12.21 14:00 | close | 232 | 0.10 | 96.414 | 96.843 | 95.443 | 1.97 | 11023.65 |
| 711 | 2023.12.21 14:00 | close | 231 | 0.10 | 96.414 | 96.903 | 95.503 | 6.04 | 11029.69 |
| 712 | 2023.12.21 14:00 | close | 230 | 0.10 | 96.414 | 96.962 | 95.562 | 10.05 | 11039.74 |
| 713 | 2023.12.21 14:00 | close | 229 | 0.10 | 96.414 | 97.023 | 95.623 | 14.18 | 11053.92 |
| 714 | 2023.12.21 14:00 | close | 228 | 0.10 | 96.414 | 97.083 | 95.683 | 18.25 | 11072.17 |
| 715 | 2023.12.22 01:00 | buy | 239 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 716 | 2023.12.22 01:00 | modify | 239 | 0.10 | 96.581 | 96.181 | 97.581 | ||
| 717 | 2023.12.22 01:01 | buy | 240 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 718 | 2023.12.22 01:01 | modify | 240 | 0.10 | 96.641 | 96.241 | 97.641 | ||
| 719 | 2023.12.22 01:20 | buy | 241 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 720 | 2023.12.22 01:20 | modify | 241 | 0.10 | 96.703 | 96.303 | 97.703 | ||
| 721 | 2023.12.22 02:02 | sell | 242 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 722 | 2023.12.22 02:02 | modify | 242 | 0.10 | 96.610 | 97.010 | 95.610 | ||
| 723 | 2023.12.22 02:30 | sell | 243 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 724 | 2023.12.22 02:30 | modify | 243 | 0.10 | 96.672 | 97.072 | 95.672 | ||
| 725 | 2023.12.22 02:46 | sell | 244 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 726 | 2023.12.22 02:46 | modify | 244 | 0.10 | 96.547 | 96.947 | 95.547 | ||
| 727 | 2023.12.22 05:01 | sell | 245 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 728 | 2023.12.22 05:01 | modify | 245 | 0.10 | 96.491 | 96.891 | 95.491 | ||
| 729 | 2023.12.22 05:58 | sell | 246 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 730 | 2023.12.22 05:58 | modify | 246 | 0.10 | 96.427 | 96.827 | 95.427 | ||
| 731 | 2023.12.22 06:36 | buy | 247 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 732 | 2023.12.22 06:36 | modify | 247 | 0.10 | 96.400 | 96.000 | 97.400 | ||
| 733 | 2023.12.22 07:23 | buy | 248 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 734 | 2023.12.22 07:23 | modify | 248 | 0.10 | 96.457 | 96.057 | 97.457 | ||
| 735 | 2023.12.22 12:50 | sell | 249 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 736 | 2023.12.22 12:50 | modify | 249 | 0.10 | 96.731 | 97.131 | 95.731 | ||
| 737 | 2023.12.22 13:21 | buy | 250 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 738 | 2023.12.22 13:21 | modify | 250 | 0.10 | 96.761 | 96.361 | 97.761 | ||
| 739 | 2023.12.22 13:30 | buy | 251 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 740 | 2023.12.22 13:30 | modify | 251 | 0.10 | 96.824 | 96.424 | 97.824 | ||
| 741 | 2023.12.22 13:30 | s/l | 246 | 0.10 | 96.827 | 96.827 | 95.427 | -27.13 | 11045.04 |
| 742 | 2023.12.22 14:00 | close | 251 | 0.10 | 96.761 | 96.424 | 97.824 | -4.27 | 11040.77 |
| 743 | 2023.12.22 14:00 | close | 250 | 0.10 | 96.761 | 96.361 | 97.761 | 0.00 | 11040.77 |
| 744 | 2023.12.22 14:00 | close | 249 | 0.10 | 96.791 | 97.131 | 95.731 | -4.07 | 11036.70 |
| 745 | 2023.12.22 14:00 | close | 248 | 0.10 | 96.761 | 96.057 | 97.457 | 20.63 | 11057.33 |
| 746 | 2023.12.22 14:00 | close | 247 | 0.10 | 96.761 | 96.000 | 97.400 | 24.50 | 11081.83 |
| 747 | 2023.12.22 14:00 | close | 245 | 0.10 | 96.791 | 96.891 | 95.491 | -20.35 | 11061.48 |
| 748 | 2023.12.22 14:00 | close | 244 | 0.10 | 96.791 | 96.947 | 95.547 | -16.55 | 11044.93 |
| 749 | 2023.12.22 14:00 | close | 243 | 0.10 | 96.791 | 97.072 | 95.672 | -8.07 | 11036.86 |
| 750 | 2023.12.22 14:00 | close | 242 | 0.10 | 96.791 | 97.010 | 95.610 | -12.28 | 11024.58 |
| 751 | 2023.12.22 14:00 | close | 241 | 0.10 | 96.761 | 96.303 | 97.703 | 3.94 | 11028.52 |
| 752 | 2023.12.22 14:00 | close | 240 | 0.10 | 96.761 | 96.241 | 97.641 | 8.15 | 11036.67 |
| 753 | 2023.12.22 14:00 | close | 239 | 0.10 | 96.761 | 96.181 | 97.581 | 12.22 | 11048.89 |
| 754 | 2023.12.25 01:00 | sell | 252 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 755 | 2023.12.25 01:00 | modify | 252 | 0.10 | 96.490 | 96.890 | 95.490 | ||
| 756 | 2023.12.25 01:05 | sell | 253 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 757 | 2023.12.25 01:05 | modify | 253 | 0.10 | 96.552 | 96.952 | 95.552 | ||
| 758 | 2023.12.25 01:11 | sell | 254 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 759 | 2023.12.25 01:11 | modify | 254 | 0.10 | 96.426 | 96.826 | 95.426 | ||
| 760 | 2023.12.25 01:25 | sell | 255 | 0.10 | 96.307 | 0.000 | 0.000 | ||
| 761 | 2023.12.25 01:25 | modify | 255 | 0.10 | 96.307 | 96.707 | 95.307 | ||
| 762 | 2023.12.25 01:29 | sell | 256 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 763 | 2023.12.25 01:29 | modify | 256 | 0.10 | 96.374 | 96.774 | 95.374 | ||
| 764 | 2023.12.25 01:30 | buy | 257 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 765 | 2023.12.25 01:30 | modify | 257 | 0.10 | 96.397 | 95.997 | 97.397 | ||
| 766 | 2023.12.25 01:31 | buy | 258 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 767 | 2023.12.25 01:31 | modify | 258 | 0.10 | 96.463 | 96.063 | 97.463 | ||
| 768 | 2023.12.25 04:20 | sell | 259 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 769 | 2023.12.25 04:20 | modify | 259 | 0.10 | 96.247 | 96.647 | 95.247 | ||
| 770 | 2023.12.25 06:26 | sell | 260 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 771 | 2023.12.25 06:26 | modify | 260 | 0.10 | 96.612 | 97.012 | 95.612 | ||
| 772 | 2023.12.25 06:26 | s/l | 259 | 0.10 | 96.647 | 96.647 | 95.247 | -27.14 | 11021.75 |
| 773 | 2023.12.25 06:28 | s/l | 255 | 0.10 | 96.707 | 96.707 | 95.307 | -27.13 | 10994.62 |
| 774 | 2023.12.25 06:28 | sell | 261 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 775 | 2023.12.25 06:28 | modify | 261 | 0.10 | 96.683 | 97.083 | 95.683 | ||
| 776 | 2023.12.25 06:29 | sell | 262 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 777 | 2023.12.25 06:29 | modify | 262 | 0.10 | 96.733 | 97.133 | 95.733 | ||
| 778 | 2023.12.25 06:29 | s/l | 256 | 0.10 | 96.774 | 96.774 | 95.374 | -27.14 | 10967.48 |
| 779 | 2023.12.25 06:30 | sell | 263 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 780 | 2023.12.25 06:30 | modify | 263 | 0.10 | 96.791 | 97.191 | 95.791 | ||
| 781 | 2023.12.25 06:31 | s/l | 254 | 0.10 | 96.826 | 96.826 | 95.426 | -27.14 | 10940.34 |
| 782 | 2023.12.25 06:33 | s/l | 252 | 0.10 | 96.890 | 96.890 | 95.490 | -27.14 | 10913.20 |
| 783 | 2023.12.25 06:33 | sell | 264 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 784 | 2023.12.25 06:33 | modify | 264 | 0.10 | 96.875 | 97.275 | 95.875 | ||
| 785 | 2023.12.25 22:04 | close | 264 | 0.10 | 96.751 | 97.275 | 95.875 | 8.41 | 10921.61 |
| 786 | 2023.12.25 22:04 | close | 263 | 0.10 | 96.751 | 97.191 | 95.791 | 2.71 | 10924.32 |
| 787 | 2023.12.25 22:04 | close | 262 | 0.10 | 96.751 | 97.133 | 95.733 | -1.22 | 10923.10 |
| 788 | 2023.12.25 22:04 | close | 261 | 0.10 | 96.751 | 97.083 | 95.683 | -4.62 | 10918.48 |
| 789 | 2023.12.25 22:04 | close | 260 | 0.10 | 96.751 | 97.012 | 95.612 | -9.43 | 10909.05 |
| 790 | 2023.12.25 22:04 | close | 258 | 0.10 | 96.721 | 96.063 | 97.463 | 17.50 | 10926.55 |
| 791 | 2023.12.25 22:04 | close | 257 | 0.10 | 96.721 | 95.997 | 97.397 | 21.98 | 10948.53 |
| 792 | 2023.12.25 22:04 | close | 253 | 0.10 | 96.751 | 96.952 | 95.552 | -13.50 | 10935.03 |
| 793 | 2023.12.26 01:00 | buy | 265 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 794 | 2023.12.26 01:00 | modify | 265 | 0.10 | 96.837 | 96.437 | 97.837 | ||
| 795 | 2023.12.26 01:53 | buy | 266 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 796 | 2023.12.26 01:53 | modify | 266 | 0.10 | 96.897 | 96.497 | 97.897 | ||
| 797 | 2023.12.26 04:17 | buy | 267 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 798 | 2023.12.26 04:17 | modify | 267 | 0.10 | 96.958 | 96.558 | 97.958 | ||
| 799 | 2023.12.26 10:08 | sell | 268 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 800 | 2023.12.26 10:08 | modify | 268 | 0.10 | 96.867 | 97.267 | 95.867 | ||
| 801 | 2023.12.26 11:42 | sell | 269 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 802 | 2023.12.26 11:42 | modify | 269 | 0.10 | 96.927 | 97.327 | 95.927 | ||
| 803 | 2023.12.26 13:06 | sell | 270 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 804 | 2023.12.26 13:06 | modify | 270 | 0.10 | 96.988 | 97.388 | 95.988 | ||
| 805 | 2023.12.26 14:00 | close | 270 | 0.10 | 97.049 | 97.388 | 95.988 | -4.14 | 10930.89 |
| 806 | 2023.12.26 14:00 | close | 269 | 0.10 | 97.049 | 97.327 | 95.927 | -8.28 | 10922.61 |
| 807 | 2023.12.26 14:00 | close | 268 | 0.10 | 97.049 | 97.267 | 95.867 | -12.35 | 10910.26 |
| 808 | 2023.12.26 14:00 | close | 267 | 0.10 | 97.019 | 96.558 | 97.958 | 4.14 | 10914.40 |
| 809 | 2023.12.26 14:00 | close | 266 | 0.10 | 97.019 | 96.497 | 97.897 | 8.28 | 10922.68 |
| 810 | 2023.12.26 14:00 | close | 265 | 0.10 | 97.019 | 96.437 | 97.837 | 12.35 | 10935.03 |
| 811 | 2023.12.27 01:00 | buy | 271 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 812 | 2023.12.27 01:00 | modify | 271 | 0.10 | 97.355 | 96.955 | 98.355 | ||
| 813 | 2023.12.27 01:55 | buy | 272 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 814 | 2023.12.27 01:55 | modify | 272 | 0.10 | 97.415 | 97.015 | 98.415 | ||
| 815 | 2023.12.27 04:05 | buy | 273 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 816 | 2023.12.27 04:05 | modify | 273 | 0.10 | 97.475 | 97.075 | 98.475 | ||
| 817 | 2023.12.27 04:17 | buy | 274 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 818 | 2023.12.27 04:17 | modify | 274 | 0.10 | 97.535 | 97.135 | 98.535 | ||
| 819 | 2023.12.27 07:27 | buy | 275 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 820 | 2023.12.27 07:27 | modify | 275 | 0.10 | 97.595 | 97.195 | 98.595 | ||
| 821 | 2023.12.27 07:55 | sell | 276 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 822 | 2023.12.27 07:55 | modify | 276 | 0.10 | 97.506 | 97.906 | 96.506 | ||
| 823 | 2023.12.27 14:00 | close | 276 | 0.10 | 97.467 | 97.906 | 96.506 | 2.65 | 10937.68 |
| 824 | 2023.12.27 14:00 | close | 275 | 0.10 | 97.437 | 97.195 | 98.595 | -10.72 | 10926.96 |
| 825 | 2023.12.27 14:00 | close | 274 | 0.10 | 97.437 | 97.135 | 98.535 | -6.65 | 10920.31 |
| 826 | 2023.12.27 14:00 | close | 273 | 0.10 | 97.437 | 97.075 | 98.475 | -2.58 | 10917.73 |
| 827 | 2023.12.27 14:00 | close | 272 | 0.10 | 97.437 | 97.015 | 98.415 | 1.49 | 10919.22 |
| 828 | 2023.12.27 14:00 | close | 271 | 0.10 | 97.437 | 96.955 | 98.355 | 5.56 | 10924.78 |
| 829 | 2023.12.28 01:00 | sell | 277 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 830 | 2023.12.28 01:00 | modify | 277 | 0.10 | 97.114 | 97.514 | 96.114 | ||
| 831 | 2023.12.28 01:20 | sell | 278 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 832 | 2023.12.28 01:20 | modify | 278 | 0.10 | 97.175 | 97.575 | 96.175 | ||
| 833 | 2023.12.28 02:12 | sell | 279 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 834 | 2023.12.28 02:12 | modify | 279 | 0.10 | 97.054 | 97.454 | 96.054 | ||
| 835 | 2023.12.28 02:37 | sell | 280 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 836 | 2023.12.28 02:37 | modify | 280 | 0.10 | 96.994 | 97.394 | 95.994 | ||
| 837 | 2023.12.28 02:41 | sell | 281 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 838 | 2023.12.28 02:41 | modify | 281 | 0.10 | 96.932 | 97.332 | 95.932 | ||
| 839 | 2023.12.28 02:46 | sell | 282 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 840 | 2023.12.28 02:46 | modify | 282 | 0.10 | 96.864 | 97.264 | 95.864 | ||
| 841 | 2023.12.28 03:02 | buy | 283 | 0.10 | 96.964 | 0.000 | 0.000 | ||
| 842 | 2023.12.28 03:02 | modify | 283 | 0.10 | 96.964 | 96.564 | 97.964 | ||
| 843 | 2023.12.28 04:06 | buy | 284 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 844 | 2023.12.28 04:06 | modify | 284 | 0.10 | 96.902 | 96.502 | 97.902 | ||
| 845 | 2023.12.28 04:28 | sell | 285 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 846 | 2023.12.28 04:28 | modify | 285 | 0.10 | 96.814 | 97.214 | 95.814 | ||
| 847 | 2023.12.28 04:38 | sell | 286 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 848 | 2023.12.28 04:38 | modify | 286 | 0.10 | 96.751 | 97.151 | 95.751 | ||
| 849 | 2023.12.28 04:39 | sell | 287 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 850 | 2023.12.28 04:39 | modify | 287 | 0.10 | 96.694 | 97.094 | 95.694 | ||
| 851 | 2023.12.28 04:44 | sell | 288 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 852 | 2023.12.28 04:44 | modify | 288 | 0.10 | 96.632 | 97.032 | 95.632 | ||
| 853 | 2023.12.28 04:48 | sell | 289 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 854 | 2023.12.28 04:48 | modify | 289 | 0.10 | 96.571 | 96.971 | 95.571 | ||
| 855 | 2023.12.28 04:48 | s/l | 283 | 0.10 | 96.564 | 96.564 | 97.964 | -27.14 | 10897.64 |
| 856 | 2023.12.28 07:09 | sell | 290 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 857 | 2023.12.28 07:09 | modify | 290 | 0.10 | 96.514 | 96.914 | 95.514 | ||
| 858 | 2023.12.28 07:09 | s/l | 284 | 0.10 | 96.502 | 96.502 | 97.902 | -27.14 | 10870.50 |
| 859 | 2023.12.28 07:09 | sell | 291 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 860 | 2023.12.28 07:09 | modify | 291 | 0.10 | 96.449 | 96.849 | 95.449 | ||
| 861 | 2023.12.28 07:17 | sell | 292 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 862 | 2023.12.28 07:17 | modify | 292 | 0.10 | 96.394 | 96.794 | 95.394 | ||
| 863 | 2023.12.28 08:49 | sell | 293 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 864 | 2023.12.28 08:49 | modify | 293 | 0.10 | 96.332 | 96.732 | 95.332 | ||
| 865 | 2023.12.28 09:05 | sell | 294 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 866 | 2023.12.28 09:05 | modify | 294 | 0.10 | 96.273 | 96.673 | 95.273 | ||
| 867 | 2023.12.28 09:17 | sell | 295 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 868 | 2023.12.28 09:17 | modify | 295 | 0.10 | 96.213 | 96.613 | 95.213 | ||
| 869 | 2023.12.28 09:19 | close | 295 | 0.10 | 96.211 | 96.613 | 95.213 | 0.14 | 10870.64 |
| 870 | 2023.12.28 09:19 | close | 294 | 0.10 | 96.211 | 96.673 | 95.273 | 4.21 | 10874.85 |
| 871 | 2023.12.28 09:19 | close | 293 | 0.10 | 96.211 | 96.732 | 95.332 | 8.21 | 10883.06 |
| 872 | 2023.12.28 09:19 | close | 292 | 0.10 | 96.211 | 96.794 | 95.394 | 12.42 | 10895.48 |
| 873 | 2023.12.28 09:19 | close | 291 | 0.10 | 96.211 | 96.849 | 95.449 | 16.15 | 10911.63 |
| 874 | 2023.12.28 09:19 | close | 290 | 0.10 | 96.211 | 96.914 | 95.514 | 20.56 | 10932.19 |
| 875 | 2023.12.28 09:19 | close | 289 | 0.10 | 96.211 | 96.971 | 95.571 | 24.43 | 10956.62 |
| 876 | 2023.12.28 09:19 | close | 288 | 0.10 | 96.211 | 97.032 | 95.632 | 28.57 | 10985.19 |
| 877 | 2023.12.28 09:19 | close | 287 | 0.10 | 96.211 | 97.094 | 95.694 | 32.77 | 11017.96 |
| 878 | 2023.12.28 09:19 | close | 286 | 0.10 | 96.211 | 97.151 | 95.751 | 36.64 | 11054.60 |
| 879 | 2023.12.28 09:19 | close | 285 | 0.10 | 96.211 | 97.214 | 95.814 | 40.92 | 11095.52 |
| 880 | 2023.12.28 09:19 | close | 282 | 0.10 | 96.211 | 97.264 | 95.864 | 44.31 | 11139.83 |
| 881 | 2023.12.28 09:19 | close | 281 | 0.10 | 96.211 | 97.332 | 95.932 | 48.92 | 11188.75 |
| 882 | 2023.12.28 09:19 | close | 280 | 0.10 | 96.211 | 97.394 | 95.994 | 53.13 | 11241.88 |
| 883 | 2023.12.28 09:19 | close | 279 | 0.10 | 96.211 | 97.454 | 96.054 | 57.20 | 11299.08 |
| 884 | 2023.12.28 09:19 | close | 278 | 0.10 | 96.211 | 97.575 | 96.175 | 65.41 | 11364.49 |
| 885 | 2023.12.28 09:19 | close | 277 | 0.10 | 96.211 | 97.514 | 96.114 | 61.27 | 11425.76 |
| 886 | 2023.12.29 01:00 | sell | 296 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 887 | 2023.12.29 01:00 | modify | 296 | 0.10 | 96.783 | 97.183 | 95.783 | ||
| 888 | 2023.12.29 01:06 | sell | 297 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 889 | 2023.12.29 01:06 | modify | 297 | 0.10 | 96.722 | 97.122 | 95.722 | ||
| 890 | 2023.12.29 01:35 | sell | 298 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 891 | 2023.12.29 01:35 | modify | 298 | 0.10 | 96.847 | 97.247 | 95.847 | ||
| 892 | 2023.12.29 03:18 | buy | 299 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 893 | 2023.12.29 03:18 | modify | 299 | 0.10 | 96.693 | 96.293 | 97.693 | ||
| 894 | 2023.12.29 03:42 | buy | 300 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 895 | 2023.12.29 03:42 | modify | 300 | 0.10 | 96.629 | 96.229 | 97.629 | ||
| 896 | 2023.12.29 03:54 | buy | 301 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 897 | 2023.12.29 03:54 | modify | 301 | 0.10 | 96.754 | 96.354 | 97.754 | ||
| 898 | 2023.12.29 05:08 | buy | 302 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 899 | 2023.12.29 05:08 | modify | 302 | 0.10 | 96.815 | 96.415 | 97.815 | ||
| 900 | 2023.12.29 08:17 | sell | 303 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 901 | 2023.12.29 08:17 | modify | 303 | 0.10 | 96.603 | 97.003 | 95.603 | ||
| 902 | 2023.12.29 08:49 | sell | 304 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 903 | 2023.12.29 08:49 | modify | 304 | 0.10 | 96.542 | 96.942 | 95.542 | ||
| 904 | 2023.12.29 09:35 | sell | 305 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 905 | 2023.12.29 09:35 | modify | 305 | 0.10 | 96.482 | 96.882 | 95.482 | ||
| 906 | 2023.12.29 10:10 | sell | 306 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 907 | 2023.12.29 10:10 | modify | 306 | 0.10 | 96.423 | 96.823 | 95.423 | ||
| 908 | 2023.12.29 10:10 | s/l | 302 | 0.10 | 96.415 | 96.415 | 97.815 | -27.14 | 11398.62 |
| 909 | 2023.12.29 10:18 | sell | 307 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 910 | 2023.12.29 10:18 | modify | 307 | 0.10 | 96.362 | 96.762 | 95.362 | ||
| 911 | 2023.12.29 10:30 | s/l | 301 | 0.10 | 96.354 | 96.354 | 97.754 | -27.14 | 11371.48 |
| 912 | 2023.12.29 11:47 | sell | 308 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 913 | 2023.12.29 11:47 | modify | 308 | 0.10 | 96.303 | 96.703 | 95.303 | ||
| 914 | 2023.12.29 11:47 | s/l | 299 | 0.10 | 96.293 | 96.293 | 97.693 | -27.15 | 11344.33 |
| 915 | 2023.12.29 11:54 | sell | 309 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 916 | 2023.12.29 11:54 | modify | 309 | 0.10 | 96.241 | 96.641 | 95.241 | ||
| 917 | 2023.12.29 12:02 | s/l | 300 | 0.10 | 96.229 | 96.229 | 97.629 | -27.14 | 11317.19 |
| 918 | 2023.12.29 12:05 | sell | 310 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 919 | 2023.12.29 12:05 | modify | 310 | 0.10 | 96.181 | 96.581 | 95.181 | ||
| 920 | 2023.12.29 12:13 | sell | 311 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 921 | 2023.12.29 12:13 | modify | 311 | 0.10 | 96.121 | 96.521 | 95.121 | ||
| 922 | 2023.12.29 12:57 | sell | 312 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 923 | 2023.12.29 12:57 | modify | 312 | 0.10 | 96.063 | 96.463 | 95.063 | ||
| 924 | 2023.12.29 14:00 | close | 312 | 0.10 | 96.244 | 96.463 | 95.063 | -12.28 | 11304.91 |
| 925 | 2023.12.29 14:00 | close | 311 | 0.10 | 96.244 | 96.521 | 95.121 | -8.35 | 11296.56 |
| 926 | 2023.12.29 14:00 | close | 310 | 0.10 | 96.244 | 96.581 | 95.181 | -4.28 | 11292.28 |
| 927 | 2023.12.29 14:00 | close | 309 | 0.10 | 96.244 | 96.641 | 95.241 | -0.21 | 11292.07 |
| 928 | 2023.12.29 14:00 | close | 308 | 0.10 | 96.244 | 96.703 | 95.303 | 4.00 | 11296.07 |
| 929 | 2023.12.29 14:00 | close | 307 | 0.10 | 96.244 | 96.762 | 95.362 | 8.00 | 11304.07 |
| 930 | 2023.12.29 14:00 | close | 306 | 0.10 | 96.244 | 96.823 | 95.423 | 12.14 | 11316.21 |
| 931 | 2023.12.29 14:00 | close | 305 | 0.10 | 96.244 | 96.882 | 95.482 | 16.15 | 11332.36 |
| 932 | 2023.12.29 14:00 | close | 304 | 0.10 | 96.244 | 96.942 | 95.542 | 20.22 | 11352.58 |
| 933 | 2023.12.29 14:00 | close | 303 | 0.10 | 96.244 | 97.003 | 95.603 | 24.35 | 11376.93 |
| 934 | 2023.12.29 14:00 | close | 298 | 0.10 | 96.244 | 97.247 | 95.847 | 40.91 | 11417.84 |
| 935 | 2023.12.29 14:00 | close | 297 | 0.10 | 96.244 | 97.122 | 95.722 | 32.43 | 11450.27 |
| 936 | 2023.12.29 14:00 | close | 296 | 0.10 | 96.244 | 97.183 | 95.783 | 36.57 | 11486.84 |